Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
POPCHAIN POPCHAIN (PCH)
0.007168 USD (-5.65%)
0.00000069 BTC (-6.79%)
0.00003731 ETH (-5.35%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
6,399,995 USD
620 BTC
33,313 ETH
Volume (24h)
189,649 USD
18.38 BTC
987.16 ETH
Rifornimento circolante
892,799,357 PCH
Rifornimento totale
2,000,000,000 PCH

Dati storici per POPCHAIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.008350 0.008350 0.006575 0.007004 139,111 6,252,869
22/08/2019 0.009565 0.009724 0.006273 0.008350 131,803 7,455,003
21/08/2019 0.009955 0.010390 0.008898 0.009648 269,710 8,613,731
20/08/2019 0.010318 0.010445 0.008937 0.009955 353,532 8,794,504
19/08/2019 0.009433 0.010423 0.009330 0.010318 246,067 9,114,646
18/08/2019 0.008523 0.009516 0.008523 0.009433 306,722 8,333,423
17/08/2019 0.008275 0.009185 0.008192 0.008523 296,299 7,529,320
16/08/2019 0.008495 0.008737 0.007845 0.008275 260,062 7,310,020
15/08/2019 0.007896 0.008791 0.007729 0.008412 397,438 7,431,601
14/08/2019 0.007794 0.008541 0.007159 0.007896 90,928 6,975,639
13/08/2019 0.005666 0.007794 0.005659 0.007794 38,579 6,885,616
12/08/2019 0.006753 0.006753 0.005412 0.005666 24,106 5,005,576
11/08/2019 0.006835 0.007164 0.006588 0.006753 44,598 5,966,073
10/08/2019 0.005517 0.006999 0.005023 0.006835 50,182 6,037,731
09/08/2019 0.007124 0.007941 0.004936 0.005517 54,004 4,873,831
08/08/2019 0.008496 0.008523 0.007097 0.007124 1,492 6,293,604
07/08/2019 0.008989 0.008992 0.007379 0.008496 186 7,505,395
06/08/2019 0.008050 0.008993 0.008034 0.008989 910 7,940,580
05/08/2019 0.008299 0.008312 0.007143 0.008050 9,343 7,111,442
04/08/2019 0.007222 0.008302 0.007222 0.008299 188 7,331,619
03/08/2019 0.008966 0.008966 0.007222 0.007222 6,855 6,380,236
02/08/2019 0.009202 0.009227 0.008320 0.008966 4,397 7,920,293
01/08/2019 0.008675 0.009270 0.008648 0.009202 13,748 8,129,163
31/07/2019 0.008463 0.008717 0.008450 0.008675 120 7,663,578
30/07/2019 0.007603 0.008472 0.007602 0.008463 8,674 7,476,100
29/07/2019 0.009626 0.009633 0.007508 0.007610 8,367 6,722,808
28/07/2019 0.007600 0.009964 0.007600 0.009626 10,778 8,503,319
27/07/2019 0.009289 0.010302 0.007600 0.007600 20,649 6,713,945
26/07/2019 0.010140 0.010233 0.008944 0.009289 20,983 8,205,932
25/07/2019 0.010268 0.010275 0.010120 0.010140 10,740 8,958,129
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 892,799,357 PCH in circulation. The last known price of POPCHAIN is 0.007168 USD and is down 5.65% over the last 24 hours. It is currently trading on 2 active market(s) with 189,649 USD traded over the last 24 hours. More information can be found at https://popchain.co.
Statistiche POPCHAIN
Prezzo POPCHAIN 0.007168 USD
ROI POPCHAIN -79.98%
Posizione mercato #333
Cap. del mercato 6,399,995 USD
Volume 24 ore 189,649 USD
Rifornimento circolante 892,799,357 PCH
Rifornimento totale 2,000,000,000 PCH
Rifornimento massimo Nessun dato
Più alto di sempre 0.038214 USD
(08/07/2018)
Più basso di sempre 0.001070 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.018512 USD /
0.001070 USD
Più alto/Più basso 90 gg 0.012987 USD /
0.002110 USD
Più alto/Più basso 30 gg 0.010445 USD /
0.004936 USD
Più alto/Più basso 7 gg 0.010445 USD /
0.006273 USD
Più alto/Più basso 24 ore 0.007849 USD /
0.006575 USD
Più alto/Più basso ieri 0.008350 USD /
0.006575 USD
Apertura/Chiusura ieri 0.008350 USD /
0.007004 USD
Risultato ieri $-0.001346 USD (-16.13%)
Volume ieri $139,111 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)