Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
POPCHAIN POPCHAIN (PCH)
0.008006 USD (8.53%)
0.00000087 BTC (8.20%)
0.00002951 ETH (8.68%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,072,936 USD
772 BTC
26,069 ETH
Volume (24h)
205,850 USD
22.48 BTC
758.70 ETH
Rifornimento circolante
883,413,384 PCH
Rifornimento totale
2,000,000,000 PCH

Dati storici per POPCHAIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.006405 0.008428 0.005900 0.007920 205,988 6,996,519
15/06/2019 0.006995 0.007164 0.006321 0.006405 305 5,658,563
14/06/2019 0.006429 0.007092 0.004890 0.006995 27,060 6,179,747
13/06/2019 0.005830 0.006430 0.004297 0.006429 9,554 5,679,756
12/06/2019 0.005093 0.005923 0.003812 0.005830 100,844 5,150,315
11/06/2019 0.004647 0.005093 0.004404 0.005093 8,313 4,499,253
10/06/2019 0.003808 0.004647 0.003445 0.004647 17,149 4,105,074
09/06/2019 0.003968 0.003968 0.003807 0.003808 35 3,363,928
08/06/2019 0.003891 0.003968 0.003891 0.003968 14 3,505,016
07/06/2019 0.003821 0.003898 0.003459 0.003891 253 3,437,755
06/06/2019 0.003814 0.004239 0.003221 0.003821 1,797 3,375,955
05/06/2019 0.003483 0.004582 0.003391 0.003814 9,592 3,369,672
04/06/2019 0.003140 0.004139 0.003125 0.003483 2,910 3,077,180
03/06/2019 0.003365 0.003393 0.003131 0.003140 64 2,773,645
02/06/2019 0.002860 0.003365 0.002860 0.003365 182 2,972,278
01/06/2019 0.003533 0.003533 0.002691 0.002860 350 2,526,267
31/05/2019 0.002524 0.003779 0.002515 0.003533 2,342 3,120,683
30/05/2019 0.002990 0.003783 0.002521 0.002524 4,675 2,229,941
29/05/2019 0.003536 0.003861 0.002968 0.002990 7,186 2,641,588
28/05/2019 0.002366 0.004628 0.002353 0.003536 14,718 3,124,027
27/05/2019 0.003415 0.003419 0.002110 0.002366 10,113 2,090,371
26/05/2019 0.003370 0.003454 0.002628 0.003415 764 3,016,712
25/05/2019 0.002951 0.003791 0.002468 0.003370 20,532 2,976,786
24/05/2019 0.002849 0.002952 0.002524 0.002951 5,979 2,607,324
23/05/2019 0.002183 0.002860 0.002015 0.002849 9,648 2,517,029
22/05/2019 0.001845 0.002422 0.001839 0.002183 6,200 1,928,926
21/05/2019 0.002177 0.002372 0.001714 0.001845 5,430 1,629,477
20/05/2019 0.001758 0.002262 0.001700 0.002177 3,701 1,923,149
19/05/2019 0.001649 0.001758 0.001649 0.001758 40 1,552,663
18/05/2019 0.002260 0.002260 0.001515 0.001649 5,170 1,456,655
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su POPCHAIN

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 883,413,384 PCH in circulation. The last known price of POPCHAIN is 0.008006 USD and is up 8.53% over the last 24 hours. It is currently trading on 5 active market(s) with 205,850 USD traded over the last 24 hours. More information can be found at https://popchain.co.
Statistiche POPCHAIN
Prezzo POPCHAIN 0.008006 USD
ROI POPCHAIN -77.64%
Posizione mercato #428
Cap. del mercato 7,072,936 USD
Volume 24 ore 205,850 USD
Rifornimento circolante 883,413,384 PCH
Rifornimento totale 2,000,000,000 PCH
Rifornimento massimo Nessun dato
Più alto di sempre 0.038214 USD
(08/07/2018)
Più basso di sempre 0.001070 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.038214 USD /
0.001070 USD
Più alto/Più basso 90 gg 0.008428 USD /
0.001245 USD
Più alto/Più basso 30 gg 0.008428 USD /
0.001649 USD
Più alto/Più basso 7 gg 0.008428 USD /
0.003627 USD
Più alto/Più basso 24 ore 0.008428 USD /
0.005900 USD
Più alto/Più basso ieri 0.008428 USD /
0.005900 USD
Apertura/Chiusura ieri 0.006405 USD /
0.007920 USD
Risultato ieri $0.001515 USD (+23.64%)
Volume ieri $205,988 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)