Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Po.et Po.et (POE)
0.005872 USD (0.30%)
0.00000075 BTC (0.93%)
0.00002415 ETH (3.43%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
18,448,592 USD
2,360 BTC
75,881 ETH
Volume (24h)
772,972 USD
98.90 BTC
3,179 ETH
Rifornimento circolante
3,141,592,653 POE

Dati storici per Po.et

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.005816 0.006093 0.005476 0.005597 1,133,028 17,582,230
21/05/2019 0.005339 0.006152 0.005230 0.005824 408,314,459 18,296,223
20/05/2019 0.005334 0.005564 0.005099 0.005342 811,057 16,781,053
19/05/2019 0.005139 0.005938 0.005058 0.005333 1,233,905 16,754,744
18/05/2019 0.005204 0.005413 0.004993 0.005138 749,688 16,140,708
17/05/2019 0.005994 0.006021 0.004691 0.005204 1,439,942 16,349,495
16/05/2019 0.005195 0.006957 0.005127 0.005928 3,318,416 18,623,917
15/05/2019 0.004628 0.005226 0.004468 0.005201 713,460 16,340,497
14/05/2019 0.004379 0.004748 0.004276 0.004630 557,529 14,544,427
13/05/2019 0.004178 0.004589 0.004118 0.004376 484,550 13,748,054
12/05/2019 0.004247 0.004468 0.004094 0.004178 259,469 13,126,165
11/05/2019 0.004014 0.004409 0.003872 0.004265 386,886 13,397,633
10/05/2019 0.003701 0.004196 0.003565 0.004014 537,350 12,609,711
09/05/2019 0.004062 0.004069 0.003531 0.003719 461,813 11,683,745
08/05/2019 0.004140 0.004229 0.003907 0.004062 438,015 12,762,575
07/05/2019 0.004527 0.004697 0.004095 0.004145 575,583 13,022,963
06/05/2019 0.004452 0.004544 0.004188 0.004532 365,479 14,238,529
05/05/2019 0.004500 0.004608 0.004385 0.004453 220,207 13,991,002
04/05/2019 0.004843 0.004902 0.004346 0.004500 311,832 14,138,603
03/05/2019 0.004898 0.005005 0.004617 0.004843 531,303 15,215,181
02/05/2019 0.004859 0.005018 0.004803 0.004898 206,279 15,388,915
01/05/2019 0.004866 0.005045 0.004790 0.004857 361,527 15,258,828
30/04/2019 0.004611 0.005023 0.004495 0.004867 684,708 15,289,923
29/04/2019 0.004802 0.004921 0.004405 0.004610 396,680 14,484,251
28/04/2019 0.005048 0.005069 0.004760 0.004800 292,961 15,080,478
27/04/2019 0.004790 0.005141 0.004790 0.005047 239,029 15,855,674
26/04/2019 0.005040 0.005092 0.004618 0.004787 453,954 15,039,839
25/04/2019 0.005444 0.005623 0.004909 0.005012 404,808 15,744,167
24/04/2019 0.005940 0.006001 0.005263 0.005444 719,701 17,103,924
23/04/2019 0.006349 0.006554 0.005915 0.005940 906,554 18,661,373
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.005872 USD and is up 0.30% over the last 24 hours. It is currently trading on 15 active market(s) with 772,972 USD traded over the last 24 hours. More information can be found at https://po.et/.
Statistiche Po.et
Prezzo Po.et 0.005872 USD
ROI Po.et -72.65%
Posizione mercato #214
Cap. del mercato 18,448,592 USD
Volume 24 ore 772,972 USD
Rifornimento circolante 3,141,592,653 POE
Rifornimento totale 3,141,592,653 POE
Rifornimento massimo Nessun dato
Più alto di sempre 0.282321 USD
(05/01/2018)
Più basso di sempre 0.003531 USD
(09/05/2019)
Più alto/Più basso 52 sett. 0.032416 USD /
0.003531 USD
Più alto/Più basso 90 gg 0.006957 USD /
0.003531 USD
Più alto/Più basso 30 gg 0.006957 USD /
0.003531 USD
Più alto/Più basso 7 gg 0.006179 USD /
0.004691 USD
Più alto/Più basso 24 ore 0.006100 USD /
0.005342 USD
Più alto/Più basso ieri 0.006093 USD /
0.005476 USD
Apertura/Chiusura ieri 0.005816 USD /
0.005597 USD
Risultato ieri $-0.000220 USD (-3.78%)
Volume ieri $1,133,028 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)