×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $224,529,149,435Vol 24h:  $75,142,528,198Dominanza BTC:  66.0%
Cap. del mercato:  $224,529,149,435Vol 24h:  $75,142,528,198Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.015831 USD (-4.31%)
0.00000193 BTC (-0.38%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,485,450 USD
    424.48416746 BTC
  • Volume (24h)
    $117,607 USD
    14.32310488 BTC
  • Rifornimento circolante
    220,167,621 POA
  • Rifornimento totale
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.016284
    0.017097
    0.015560
    0.015883
    143,311
    3,496,827
    Nov 17, 2019
    0.015988
    0.016821
    0.015917
    0.016279
    169,573
    3,584,215
    Nov 16, 2019
    0.015710
    0.016118
    0.015443
    0.015988
    41,200.88
    3,520,086
    Nov 15, 2019
    0.015925
    0.016197
    0.015320
    0.015705
    179,052
    3,457,797
    Nov 14, 2019
    0.016207
    0.016323
    0.015699
    0.015906
    45,378.23
    3,501,893
    Nov 13, 2019
    0.016226
    0.016476
    0.015912
    0.016209
    65,005.48
    3,568,642
    Nov 12, 2019
    0.016124
    0.016546
    0.016001
    0.016222
    46,189.29
    3,571,518
    Nov 11, 2019
    0.016578
    0.016691
    0.015881
    0.016124
    34,685.57
    3,549,926
    Nov 10, 2019
    0.016420
    0.016851
    0.016192
    0.016580
    122,614
    3,650,441
    Nov 09, 2019
    0.015747
    0.016746
    0.015563
    0.016422
    209,391
    3,615,487
    Nov 08, 2019
    0.016955
    0.017070
    0.015282
    0.015751
    98,902.76
    3,467,806
    Nov 07, 2019
    0.017023
    0.017306
    0.016582
    0.016961
    115,683
    3,734,212
    Nov 06, 2019
    0.017379
    0.017464
    0.016686
    0.017030
    77,942.44
    3,749,505
    Nov 05, 2019
    0.017042
    0.017444
    0.016838
    0.017380
    94,406.06
    3,826,465
    Nov 04, 2019
    0.017161
    0.017444
    0.016884
    0.017042
    100,825
    3,752,000
    Nov 03, 2019
    0.017264
    0.017561
    0.016932
    0.017180
    55,111.25
    3,782,385
    Nov 02, 2019
    0.017296
    0.017716
    0.017131
    0.017255
    41,887.27
    3,798,954
    Nov 01, 2019
    0.017300
    0.017638
    0.016948
    0.017296
    86,443.37
    3,808,023
    Oct 31, 2019
    0.017720
    0.018743
    0.016679
    0.017308
    223,868
    3,810,593
    Oct 30, 2019
    0.016876
    0.020272
    0.016493
    0.017726
    1,320,221
    3,902,765
    Oct 29, 2019
    0.017215
    0.017763
    0.016403
    0.016872
    151,442
    3,714,681
    Oct 28, 2019
    0.016889
    0.018469
    0.016566
    0.017213
    296,625
    3,789,847
    Oct 27, 2019
    0.016019
    0.017445
    0.015228
    0.016900
    252,774
    3,720,893
    Oct 26, 2019
    0.017252
    0.017630
    0.015371
    0.016023
    317,208
    3,527,808
    Oct 25, 2019
    0.016305
    0.018009
    0.015719
    0.017258
    310,679
    3,799,660
    Oct 24, 2019
    0.016830
    0.017253
    0.016067
    0.016305
    186,632
    3,589,811
    Oct 23, 2019
    0.017989
    0.018132
    0.016333
    0.016830
    155,898
    3,705,415
    Oct 22, 2019
    0.017806
    0.018792
    0.017590
    0.017989
    204,956
    3,960,630
    Oct 21, 2019
    0.017762
    0.018621
    0.017154
    0.017802
    286,929
    3,919,340
    Oct 20, 2019
    0.017603
    0.019456
    0.017282
    0.017762
    704,493
    3,910,725
    Oct 19, 2019
    0.016635
    0.018424
    0.016524
    0.017601
    490,294
    3,875,096

Informazioni su POA

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Statistiche POA

POA Price
$0.015831 USD
POA ROI
-78.13%
Posizione mercato
#543
Cap. del mercato
$3,485,450 USD
Volume 24 ore
$117,607 USD
Rifornimento circolante
220,167,621 POA
Rifornimento totale
252,193,195 POA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.952471 USD
(May 10, 2018)
Più basso di sempre
$0.011483 USD
(Sep 24, 2019)
Più alto/Più basso 52 sett.
$0.056885 USD /
$0.011483 USD
Più alto/Più basso 90 gg
$0.025798 USD /
$0.011483 USD
Più alto/Più basso 30 gg
$0.020272 USD /
$0.015228 USD
Più alto/Più basso 7 gg
$0.017097 USD /
$0.015320 USD
Più alto/Più basso 24 ore
$0.017097 USD /
$0.015560 USD
Più alto/Più basso ieri
$0.017097 USD /
$0.015560 USD
Apertura/Chiusura ieri
$0.016284 USD /
$0.015883 USD
Risultato ieri
$-0.000401 USD (-2.46%)
Volume ieri
$143,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.