Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.033182 USD (1.33%)
0.00000412 BTC (1.34%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
8,030,888 USD
998 BTC
Volume (24h)
692,050 USD
85.96 BTC
Rifornimento circolante
242,023,925 POA
Rifornimento totale
260,958,485 POA

Dati storici per POA Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.034437 0.037896 0.032214 0.032499 1,232,357 7,865,582
23/05/2019 0.032690 0.035444 0.031124 0.034427 682,094 8,332,083
22/05/2019 0.032326 0.037788 0.031260 0.032729 1,411,683 7,921,263
21/05/2019 0.029933 0.035325 0.029497 0.032326 983,167 7,823,602
20/05/2019 0.030477 0.030853 0.028441 0.029923 354,359 7,242,092
19/05/2019 0.029931 0.031415 0.029779 0.030477 332,883 7,376,107
18/05/2019 0.028682 0.031258 0.028522 0.029863 319,888 7,227,668
17/05/2019 0.030497 0.031060 0.026054 0.028682 406,845 6,941,775
16/05/2019 0.031985 0.035055 0.029427 0.030505 770,392 7,383,060
15/05/2019 0.027652 0.033446 0.027386 0.032016 930,027 7,748,549
14/05/2019 0.025981 0.027837 0.025665 0.027665 323,605 6,695,578
13/05/2019 0.026493 0.028442 0.025795 0.025966 349,027 6,284,464
12/05/2019 0.028194 0.028843 0.026103 0.026493 203,413 6,411,950
11/05/2019 0.026407 0.029703 0.025444 0.028185 469,629 6,821,520
10/05/2019 0.023840 0.032057 0.023091 0.026399 1,265,903 6,389,140
09/05/2019 0.027134 0.027167 0.023208 0.023847 221,581 5,771,468
08/05/2019 0.027321 0.027482 0.025938 0.027134 284,254 6,567,026
07/05/2019 0.029734 0.030582 0.027301 0.027353 288,465 6,620,134
06/05/2019 0.030513 0.030700 0.028842 0.029742 294,435 7,198,224
05/05/2019 0.028970 0.030745 0.028882 0.030523 268,153 7,387,291
04/05/2019 0.030610 0.030812 0.027824 0.028975 316,226 7,012,581
03/05/2019 0.031836 0.032024 0.029418 0.030610 368,803 7,408,314
02/05/2019 0.031752 0.032694 0.031656 0.031839 157,505 7,705,872
01/05/2019 0.031000 0.032846 0.030835 0.031744 277,028 7,682,761
30/04/2019 0.028842 0.031004 0.028703 0.031004 160,685 7,503,663
29/04/2019 0.031052 0.031394 0.028266 0.028839 254,828 6,979,712
28/04/2019 0.032614 0.033755 0.030871 0.031039 238,174 7,512,120
27/04/2019 0.030614 0.033566 0.030391 0.032619 220,927 7,894,663
26/04/2019 0.031915 0.032611 0.029554 0.030599 291,520 7,405,632
25/04/2019 0.034770 0.036666 0.031464 0.031821 254,901 7,701,518
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Statistiche POA Network
Prezzo POA Network 0.033182 USD
ROI POA Network -94.78%
Posizione mercato #381
Cap. del mercato 8,030,888 USD
Volume 24 ore 692,050 USD
Rifornimento circolante 242,023,925 POA
Rifornimento totale 260,958,485 POA
Rifornimento massimo Nessun dato
Più alto di sempre 0.952471 USD
(10/05/2018)
Più basso di sempre 0.023077 USD
(10/05/2019)
Più alto/Più basso 52 sett. 0.412861 USD /
0.023091 USD
Più alto/Più basso 90 gg 0.048657 USD /
0.023091 USD
Più alto/Più basso 30 gg 0.037896 USD /
0.023091 USD
Più alto/Più basso 7 gg 0.037896 USD /
0.028441 USD
Più alto/Più basso 24 ore 0.035016 USD /
0.032021 USD
Più alto/Più basso ieri 0.037896 USD /
0.032214 USD
Apertura/Chiusura ieri 0.034437 USD /
0.032499 USD
Risultato ieri $-0.001937 USD (-5.63%)
Volume ieri $1,232,357 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)