Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.021625 USD (-4.21%)
0.00000207 BTC (-4.89%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,233,685 USD
502 BTC
Volume (24h)
196,460 USD
18.83 BTC
Rifornimento circolante
242,023,925 POA
Rifornimento totale
260,958,485 POA

Dati storici per POA Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.021736 0.023599 0.020271 0.022153 495,333 5,361,490
14/07/2019 0.024962 0.025429 0.021728 0.021728 153,379 5,258,747
13/07/2019 0.025479 0.026714 0.024081 0.024953 231,311 6,039,135
12/07/2019 0.024723 0.026936 0.023747 0.025470 275,284 6,164,279
11/07/2019 0.027107 0.027401 0.024308 0.024702 190,847 5,978,452
10/07/2019 0.028711 0.029665 0.025695 0.027122 419,015 6,564,103
09/07/2019 0.029854 0.030399 0.028213 0.028712 293,773 6,948,947
08/07/2019 0.031846 0.032673 0.029594 0.029842 321,483 7,222,453
07/07/2019 0.030907 0.032262 0.030688 0.031847 298,806 7,707,686
06/07/2019 0.030096 0.031694 0.030078 0.030908 291,343 7,480,437
05/07/2019 0.029593 0.031492 0.029239 0.030108 371,505 7,286,874
04/07/2019 0.031921 0.032303 0.029096 0.029517 437,275 7,143,915
03/07/2019 0.031035 0.032420 0.030498 0.031922 480,949 7,725,869
02/07/2019 0.031781 0.032889 0.029997 0.031037 711,739 7,511,611
01/07/2019 0.030867 0.033257 0.030599 0.031767 360,817 7,688,450
30/06/2019 0.034196 0.034320 0.030436 0.030867 262,544 7,470,517
29/06/2019 0.032776 0.035338 0.030795 0.034226 598,159 8,283,506
28/06/2019 0.031240 0.033792 0.030755 0.032748 349,182 7,925,684
27/06/2019 0.035198 0.038478 0.030686 0.031196 898,542 7,550,115
26/06/2019 0.039709 0.039935 0.034182 0.035198 1,017,954 8,518,873
25/06/2019 0.040031 0.042033 0.038165 0.039709 684,868 9,610,474
24/06/2019 0.039142 0.042170 0.036772 0.039948 787,840 9,668,471
23/06/2019 0.034604 0.040956 0.034518 0.039142 1,480,582 9,473,218
22/06/2019 0.034750 0.035483 0.033290 0.034689 446,402 8,395,601
21/06/2019 0.035426 0.036095 0.034136 0.034511 341,951 8,352,535
20/06/2019 0.037573 0.038759 0.035371 0.035406 816,442 8,569,085
19/06/2019 0.034908 0.043124 0.034880 0.037577 1,827,470 9,094,631
18/06/2019 0.036445 0.036876 0.034597 0.034892 280,023 8,444,578
17/06/2019 0.036604 0.038065 0.035868 0.036459 424,595 8,824,045
16/06/2019 0.036192 0.040987 0.035689 0.036578 1,460,871 8,852,761
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Statistiche POA Network
Prezzo POA Network 0.021625 USD
ROI POA Network -96.60%
Posizione mercato #448
Cap. del mercato 5,233,685 USD
Volume 24 ore 196,460 USD
Rifornimento circolante 242,023,925 POA
Rifornimento totale 260,958,485 POA
Rifornimento massimo Nessun dato
Più alto di sempre 0.952471 USD
(10/05/2018)
Più basso di sempre 0.020271 USD
(15/07/2019)
Più alto/Più basso 52 sett. 0.217640 USD /
0.020271 USD
Più alto/Più basso 90 gg 0.056885 USD /
0.020271 USD
Più alto/Più basso 30 gg 0.043124 USD /
0.020271 USD
Più alto/Più basso 7 gg 0.030399 USD /
0.020271 USD
Più alto/Più basso 24 ore 0.023599 USD /
0.021355 USD
Più alto/Più basso ieri 0.023599 USD /
0.020271 USD
Apertura/Chiusura ieri 0.021736 USD /
0.022153 USD
Risultato ieri $0.000416 USD (+1.92%)
Volume ieri $495,333 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)