Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
POA Network POA Network (POA)
0.017085 USD (1.14%)
0.00000168 BTC (-1.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,761,533 USD
370 BTC
Volume (24h)
324,280 USD
31.88 BTC
Rifornimento circolante
220,167,621 POA
Rifornimento totale
252,193,195 POA

Dati storici per POA Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.018073 0.018165 0.016320 0.016715 440,996 3,680,137
18/09/2019 0.017374 0.024878 0.017282 0.018061 3,295,049 3,976,401
17/09/2019 0.016546 0.018333 0.015998 0.017188 434,784 3,784,144
16/09/2019 0.014500 0.017150 0.014321 0.016545 259,438 3,642,620
15/09/2019 0.014707 0.015268 0.014363 0.014500 112,760 3,192,502
14/09/2019 0.014506 0.015168 0.014127 0.014707 63,508 3,237,926
13/09/2019 0.013541 0.015068 0.013325 0.014501 152,361 3,192,710
12/09/2019 0.014158 0.014205 0.013039 0.013542 146,258 2,981,469
11/09/2019 0.014576 0.018161 0.014042 0.014154 878,730 3,116,359
10/09/2019 0.014047 0.015260 0.013571 0.014575 320,128 3,208,998
09/09/2019 0.012966 0.014389 0.012424 0.014051 115,449 3,093,684
08/09/2019 0.013152 0.013375 0.012714 0.012966 58,345 2,854,612
07/09/2019 0.012218 0.013449 0.012136 0.013160 54,380 2,897,390
06/09/2019 0.013027 0.013094 0.012102 0.012214 45,603 2,689,224
05/09/2019 0.013476 0.013540 0.012791 0.013027 59,096 3,152,745
04/09/2019 0.013097 0.014442 0.013033 0.013474 89,907 3,261,063
03/09/2019 0.013568 0.013934 0.013018 0.013101 110,458 3,170,788
02/09/2019 0.013747 0.014122 0.013242 0.013473 90,929 3,260,682
01/09/2019 0.013847 0.014017 0.013418 0.013746 53,058 3,326,743
31/08/2019 0.014114 0.014287 0.013473 0.013844 83,004 3,350,645
30/08/2019 0.015699 0.015930 0.013952 0.014108 275,048 3,414,578
29/08/2019 0.014331 0.016813 0.013019 0.015699 635,539 3,799,524
28/08/2019 0.015504 0.015650 0.013771 0.014331 88,679 3,468,428
27/08/2019 0.016435 0.016440 0.015300 0.015501 56,129 3,751,680
26/08/2019 0.014895 0.016799 0.014672 0.016516 161,956 3,997,156
25/08/2019 0.015922 0.016126 0.014628 0.014876 200,473 3,600,340
24/08/2019 0.014774 0.016014 0.014716 0.015922 182,944 3,853,410
23/08/2019 0.014377 0.014930 0.014221 0.014776 49,451 3,576,087
22/08/2019 0.013882 0.014581 0.013534 0.014377 67,926 3,479,578
21/08/2019 0.014099 0.014288 0.012968 0.013882 132,973 3,359,714
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su POA Network

POA Network (POA) is a cryptocurrency. POA Network has a current supply of 252,193,195 POA with 220,167,621 POA in circulation. The last known price of POA Network is 0.017085 USD and is up 1.14% over the last 24 hours. It is currently trading on 14 active market(s) with 324,280 USD traded over the last 24 hours. More information can be found at https://poa.network/.
Statistiche POA Network
Prezzo POA Network 0.017085 USD
ROI POA Network -97.31%
Posizione mercato #557
Cap. del mercato 3,761,533 USD
Volume 24 ore 324,280 USD
Rifornimento circolante 220,167,621 POA
Rifornimento totale 252,193,195 POA
Rifornimento massimo Nessun dato
Più alto di sempre 0.952471 USD
(10/05/2018)
Più basso di sempre 0.012102 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.133043 USD /
0.012102 USD
Più alto/Più basso 90 gg 0.042170 USD /
0.012102 USD
Più alto/Più basso 30 gg 0.024878 USD /
0.012102 USD
Più alto/Più basso 7 gg 0.024878 USD /
0.013708 USD
Più alto/Più basso 24 ore 0.017286 USD /
0.016278 USD
Più alto/Più basso ieri 0.018165 USD /
0.016320 USD
Apertura/Chiusura ieri 0.018073 USD /
0.016715 USD
Risultato ieri $-0.001357 USD (-7.51%)
Volume ieri $440,996 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)