Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.032898 USD (2.39%)
0.00000806 BTC (1.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,242,991 USD
1,775 BTC
Volume (24h)
410,315 USD
100.53 BTC
Rifornimento circolante
220,167,290 POA
Rifornimento totale
258,036,410 POA

Dati storici per POA Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.032340 0.033226 0.031619 0.032918 401,608 7,247,411
19/03/2019 0.031869 0.032374 0.031305 0.032374 400,410 7,127,688
18/03/2019 0.033178 0.033801 0.031270 0.031872 389,942 7,017,149
17/03/2019 0.033061 0.033621 0.032381 0.033193 236,283 7,308,042
16/03/2019 0.034154 0.034242 0.032996 0.033215 425,269 7,312,940
15/03/2019 0.033459 0.035524 0.033459 0.034268 909,998 7,544,771
14/03/2019 0.031881 0.034044 0.031579 0.033492 623,980 7,373,766
13/03/2019 0.032816 0.033071 0.031128 0.031781 406,518 6,997,088
12/03/2019 0.032544 0.034056 0.030346 0.032818 1,211,469 7,225,515
11/03/2019 0.031253 0.032685 0.029763 0.032685 592,243 7,196,153
10/03/2019 0.031708 0.031858 0.030590 0.031262 373,650 6,882,933
09/03/2019 0.030330 0.031888 0.030260 0.031665 303,609 6,971,641
08/03/2019 0.030900 0.031780 0.029755 0.030183 438,897 6,645,334
07/03/2019 0.030400 0.033566 0.030373 0.030719 1,236,586 6,763,427
06/03/2019 0.028949 0.030571 0.028683 0.030337 254,527 6,679,207
05/03/2019 0.028567 0.031558 0.028505 0.029087 235,432 6,404,061
04/03/2019 0.028848 0.028976 0.027176 0.028576 245,665 6,291,480
03/03/2019 0.030083 0.030311 0.028431 0.028816 280,062 6,344,263
02/03/2019 0.028094 0.030522 0.027384 0.030036 713,732 6,612,953
01/03/2019 0.027622 0.028492 0.027622 0.028139 78,986 6,195,355
28/02/2019 0.027526 0.027927 0.026821 0.027744 160,489 6,108,217
27/02/2019 0.028107 0.029025 0.026736 0.027500 227,179 6,054,606
26/02/2019 0.027531 0.028656 0.027398 0.028235 311,524 6,216,505
25/02/2019 0.026657 0.027352 0.025969 0.026807 153,507 5,902,029
24/02/2019 0.029254 0.031786 0.026072 0.026459 360,646 5,825,409
23/02/2019 0.028587 0.030156 0.028425 0.029332 332,069 6,457,897
22/02/2019 0.027657 0.028877 0.027657 0.028572 135,540 6,290,702
21/02/2019 0.028453 0.028562 0.027200 0.027700 218,015 6,098,584
20/02/2019 0.028319 0.028624 0.027764 0.028512 115,439 6,277,313
19/02/2019 0.028303 0.029060 0.027656 0.028473 117,144 6,268,716
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network Price 0.032898 USD
Market Rank #350
Cap. del mercato 7,242,991 USD
24h Volume 410,315 USD
Rifornimento circolante 220,167,290 POA
Rifornimento totale 258,036,410 POA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.032340 USD / $0.032918 USD
Yesterday's High / Low $0.033226 USD / $0.031619 USD
Yesterday's Change +0.000577 USD (+1.79%)
Yesterday's Volume $401,608 USD