×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,075Mercati:  20,324Cap. del mercato:  $254,817,624,908Vol 24h:  $125,362,850,705Dominanza BTC:  66.3%
Cap. del mercato:  $254,817,624,908Vol 24h:  $125,362,850,705Dominanza BTC:  66.3%Criptovalute:  5,075Mercati:  20,324

PLNcoin (PLNC)

$0.000347 USD (0.00%)
0.00000004 BTC (-2.77%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,935.32 USD
    0.63868847 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    17,089,600 PLNC
  • Rifornimento totale
    19,089,600 PLNC
  • Rifornimento massimo
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 28, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 27, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 26, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 25, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 24, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 23, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 22, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 21, 2020
    0.000347
    0.000347
    0.000347
    0.000347
    0
    5,935.32
    Jan 20, 2020
    0.000348
    0.000349
    0.000346
    0.000347
    0
    5,935.32
    Jan 19, 2020
    0.000357
    0.000367
    0.000345
    0.000348
    7.84
    5,953.98
    Jan 18, 2020
    0.000268
    0.000358
    0.000265
    0.000357
    0.911024
    6,105.50
    Jan 17, 2020
    0.000255
    0.000269
    0.000255
    0.000268
    1.32
    4,573.36
    Jan 16, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 15, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 14, 2020
    0.000244
    0.000257
    0.000244
    0.000255
    0
    4,362.47
    Jan 13, 2020
    0.000326
    0.000326
    0.000242
    0.000244
    17.46
    4,173.53
    Jan 12, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    5,568.35
    Jan 11, 2020
    0.000327
    0.000329
    0.000321
    0.000326
    0
    5,568.35
    Jan 10, 2020
    0.000218
    0.000327
    0.000218
    0.000327
    28.48
    5,586.64
    Jan 09, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 08, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 07, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 06, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 05, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 04, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 03, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 02, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 01, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 31, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 30, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 29, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84

Informazioni su PLNcoin

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000347 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

Statistiche PLNcoin

PLNcoin Price
$0.000347 USD
PLNcoin ROI
-84.30%
Posizione mercato
#1929
Cap. del mercato
$5,935.32 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
17,089,600 PLNC
Rifornimento totale
19,089,600 PLNC
Rifornimento massimo
38,540,000 PLNC
Più alto di sempre
$0.029070 USD
(Mar 14, 2016)
Più basso di sempre
$0.000060 USD
(Oct 26, 2014)
Più alto/Più basso 52 sett.
$0.001562 USD /
$0.000150 USD
Più alto/Più basso 90 gg
$0.000460 USD /
$0.000150 USD
Più alto/Più basso 30 gg
$0.000367 USD /
$0.000218 USD
Più alto/Più basso 7 gg
$0.000347 USD /
$0.000347 USD
Più alto/Più basso 24 ore
$0.000347 USD /
$0.000347 USD
Più alto/Più basso ieri
$0.000347 USD /
$0.000347 USD
Apertura/Chiusura ieri
$0.000347 USD /
$0.000347 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.