Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Playkey Playkey (PKT)
0.024114 USD (20.37%)
0.00000290 BTC (20.86%)
0.00013162 ETH (19.99%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
335,710 USD
40 BTC
1,832 ETH
Volume (24h)
18,239 USD
2.19 BTC
99.55 ETH
Rifornimento circolante
13,921,512 PKT
Rifornimento totale
19,893,268 PKT

Dati storici per Playkey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.021564 0.025696 0.019691 0.020863 18,192 290,440
12/10/2019 0.021621 0.026381 0.019138 0.021574 20,260 300,347
11/10/2019 0.022967 0.025146 0.020345 0.021624 18,517 301,034
10/10/2019 0.022084 0.028500 0.021719 0.022965 21,821 319,704
09/10/2019 0.023137 0.027723 0.021020 0.022084 18,675 307,437
08/10/2019 0.022634 0.026676 0.021761 0.023137 18,935 322,107
07/10/2019 0.023899 0.025486 0.018542 0.022635 19,888 315,117
06/10/2019 0.024124 0.025147 0.019450 0.023924 18,080 333,057
05/10/2019 0.021970 0.024244 0.019250 0.024130 20,235 335,929
04/10/2019 0.023491 0.024697 0.018411 0.021970 19,424 305,861
03/10/2019 0.026698 0.026733 0.018960 0.023503 19,636 327,197
02/10/2019 0.021482 0.026805 0.019486 0.026688 16,734 371,537
01/10/2019 0.024001 0.026645 0.019302 0.021482 17,538 299,063
30/09/2019 0.025599 0.025798 0.018395 0.023998 26,896 334,090
29/09/2019 0.025751 0.025979 0.018511 0.025604 21,280 356,444
28/09/2019 0.022107 0.025970 0.018121 0.025750 20,361 358,475
27/09/2019 0.018778 0.026203 0.018740 0.022096 17,514 307,614
26/09/2019 0.023695 0.026568 0.018160 0.018780 19,974 261,447
25/09/2019 0.021121 0.025960 0.020478 0.023705 20,597 330,003
24/09/2019 0.029501 0.032170 0.021116 0.021116 20,931 293,971
23/09/2019 0.026245 0.032871 0.023524 0.029497 21,747 410,645
22/09/2019 0.025700 0.032104 0.024337 0.026239 24,675 365,280
21/09/2019 0.030821 0.033858 0.025230 0.025708 22,900 357,892
20/09/2019 0.031487 0.035920 0.025374 0.030807 25,143 428,877
19/09/2019 0.030328 0.034603 0.023218 0.031530 19,950 438,951
18/09/2019 0.026124 0.034383 0.024159 0.030328 24,564 422,215
17/09/2019 0.028848 0.033621 0.025766 0.026190 22,698 364,598
16/09/2019 0.032705 0.033814 0.025883 0.028843 22,170 401,542
15/09/2019 0.029704 0.033869 0.026724 0.032701 19,529 455,244
14/09/2019 0.037091 0.037156 0.028488 0.029706 23,296 413,559
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.024114 USD and is up 20.37% over the last 24 hours. It is currently trading on 6 active market(s) with 18,239 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Statistiche Playkey
Prezzo Playkey 0.024114 USD
ROI Playkey -96.12%
Posizione mercato #1175
Cap. del mercato 335,710 USD
Volume 24 ore 18,239 USD
Rifornimento circolante 13,921,512 PKT
Rifornimento totale 19,893,268 PKT
Rifornimento massimo Nessun dato
Più alto di sempre 6.41 USD
(11/01/2018)
Più basso di sempre 0.017784 USD
(12/09/2019)
Più alto/Più basso 52 sett. 0.132554 USD /
0.017784 USD
Più alto/Più basso 90 gg 0.046542 USD /
0.017784 USD
Più alto/Più basso 30 gg 0.035920 USD /
0.018121 USD
Più alto/Più basso 7 gg 0.028500 USD /
0.019019 USD
Più alto/Più basso 24 ore 0.025696 USD /
0.019691 USD
Più alto/Più basso ieri 0.025696 USD /
0.019691 USD
Apertura/Chiusura ieri 0.021564 USD /
0.020863 USD
Risultato ieri $-0.000702 USD (-3.25%)
Volume ieri $18,192 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)