×
×
Criptovalute:  6,099Mercati:  24,560Cap. del mercato:  $353,232,758,814Vol 24h:  $84,688,547,721Dominanza BTC:  60.9%
Cap. del mercato:  $353,232,758,814Vol 24h:  $84,688,547,721Dominanza BTC:  60.9%Criptovalute:  6,099Mercati:  24,560

Playkey (PKT)

$0.043005 USD (12.95%)
0.00000369 BTC (8.61%)
0.00010814 ETH (10.39%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $607,480 USD
    52.10258090 BTC
    1,528 ETH
  • Volume (24h)
    $39,464.77 USD
    3.38482898 BTC
    99.24206499 ETH
  • Rifornimento circolante
    14,125,924 PKT
  • Rifornimento totale
    19,893,268 PKT
  • Historical data for Playkey

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 04, 2020
    0.035688
    0.044568
    0.031917
    0.035431
    35,040.56
    500,491
    Aug 03, 2020
    0.040196
    0.048909
    0.033749
    0.035689
    48,323.09
    504,135
    Aug 02, 2020
    0.037137
    0.051066
    0.031191
    0.040142
    40,659.92
    567,040
    Aug 01, 2020
    0.041329
    0.046982
    0.028569
    0.037155
    46,362.43
    524,855
    Jul 31, 2020
    0.043372
    0.049860
    0.039946
    0.041329
    34,486.95
    583,804
    Jul 30, 2020
    0.042166
    0.045660
    0.036088
    0.043374
    29,257.93
    612,693
    Jul 29, 2020
    0.036823
    0.046068
    0.034260
    0.042140
    42,937.67
    595,266
    Jul 28, 2020
    0.038379
    0.041168
    0.036017
    0.036813
    37,824.06
    520,017
    Jul 27, 2020
    0.036993
    0.041278
    0.033218
    0.038410
    37,214.87
    542,572
    Jul 26, 2020
    0.036646
    0.039903
    0.032002
    0.036987
    30,782.25
    522,480
    Jul 25, 2020
    0.032303
    0.038333
    0.029502
    0.036626
    30,470.62
    517,374
    Jul 24, 2020
    0.035446
    0.037301
    0.031839
    0.032304
    31,356.04
    456,324
    Jul 23, 2020
    0.032957
    0.037766
    0.030295
    0.035422
    28,939.07
    500,367
    Jul 22, 2020
    0.032820
    0.034934
    0.028466
    0.032956
    30,267.31
    465,538
    Jul 21, 2020
    0.032085
    0.034650
    0.030039
    0.032826
    23,721.63
    463,691
    Jul 20, 2020
    0.033161
    0.034929
    0.029652
    0.032111
    29,632.03
    453,602
    Jul 19, 2020
    0.033233
    0.034661
    0.029651
    0.033147
    25,805.99
    468,231
    Jul 18, 2020
    0.034103
    0.035020
    0.029986
    0.033239
    21,797.17
    469,528
    Jul 17, 2020
    0.031423
    0.035029
    0.029712
    0.034104
    16,004.69
    481,744
    Jul 16, 2020
    0.032125
    0.033091
    0.028891
    0.031427
    27,458.54
    443,929
    Jul 15, 2020
    0.029895
    0.033226
    0.029098
    0.032138
    25,607.28
    453,981
    Jul 14, 2020
    0.031783
    0.033475
    0.029227
    0.029900
    32,385.16
    422,364
    Jul 13, 2020
    0.032386
    0.035241
    0.029160
    0.031864
    23,803.87
    450,110
    Jul 12, 2020
    0.034464
    0.034467
    0.030141
    0.032386
    28,245.10
    457,483
    Jul 11, 2020
    0.035060
    0.036303
    0.029838
    0.034468
    24,970.43
    486,894
    Jul 10, 2020
    0.032635
    0.036763
    0.028960
    0.035064
    23,560.94
    495,313
    Jul 09, 2020
    0.037343
    0.038758
    0.032366
    0.032637
    17,665.84
    458,806
    Jul 08, 2020
    0.031893
    0.038729
    0.031346
    0.037333
    23,522.94
    524,831
    Jul 07, 2020
    0.029898
    0.037716
    0.029869
    0.031890
    20,146.73
    448,314
    Jul 06, 2020
    0.031330
    0.035069
    0.028285
    0.029999
    29,688.02
    421,729
    Jul 05, 2020
    0.032702
    0.033550
    0.027180
    0.031330
    24,637.30
    440,437

Informazioni su Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,267.575 with 14,125,923.901 in circulation. The last known price of Playkey is $0.043005 USD and is up 12.95% over the last 24 hours. It is currently trading on 4 active market(s) with $39,464.77 traded over the last 24 hours. More information can be found at https://playkey.io/.

Statistiche Playkey

Prezzo Playkey$0.043005 USD
ROI Playkey
-93.09%
Posizione mercato#1188
Cap. del mercato$607,480 USD
Volume 24 ore$39,464.77 USD
Rifornimento circolante14,125,924 PKT
Rifornimento totale19,893,268 PKT
Rifornimento massimoNessun dato
Più alto di sempre
$6.41 USD
(Jan 11, 2018)
Più basso di sempre
$0.013939 USD
(May 12, 2020)
Più alto/Più basso 52 sett.
$0.051066 USD /
$0.013939 USD
Più alto/Più basso 90 gg
$0.051066 USD /
$0.013939 USD
Più alto/Più basso 30 gg
$0.051066 USD /
$0.028466 USD
Più alto/Più basso 7 gg
$0.051066 USD /
$0.028569 USD
Più alto/Più basso 24 ore
$0.047078 USD /
$0.033267 USD
Più alto/Più basso ieri
$0.044568 USD /
$0.031917 USD
Apertura/Chiusura ieri
$0.035688 USD /
$0.035431 USD
Risultato ieri$-0.000257 USD (-0.72%)
Volume ieri$35,040.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.