Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Playgroundz Playgroundz (IOG)
0.010416 USD (-8.53%)
0.00000102 BTC (-10.53%)
0.00004813 ETH (-9.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
297,324 USD
29 BTC
1,374 ETH
Volume (24h)
963 USD
0.09 BTC
4.45 ETH
Rifornimento circolante
28,545,120 IOG
Rifornimento totale
2,200,000,000 IOG

Dati storici per Playgroundz

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.011246 0.012072 0.005821 0.008625 365 246,208
18/09/2019 0.012261 0.013080 0.010324 0.011248 537 321,079
17/09/2019 0.012322 0.012952 0.009219 0.012152 656 346,868
16/09/2019 0.011545 0.013179 0.010345 0.011415 654 325,843
15/09/2019 0.012028 0.013130 0.010419 0.011545 696 329,549
14/09/2019 0.012124 0.014150 0.010513 0.012027 784 343,312
13/09/2019 0.014326 0.015974 0.010428 0.012115 1,101 345,830
12/09/2019 0.014635 0.015561 0.009230 0.014123 1,667 403,132
11/09/2019 0.017007 0.018766 0.009198 0.014130 3,001 403,351
10/09/2019 0.007717 0.020093 0.007598 0.017007 2,066 485,472
09/09/2019 0.006126 0.009208 0.006065 0.007717 141 220,281
08/09/2019 0.005937 0.007667 0.004938 0.006126 36 174,855
07/09/2019 0.006625 0.007747 0.004827 0.006741 45 192,432
06/09/2019 0.007708 0.007740 0.005489 0.006624 6 189,078
05/09/2019 0.006215 0.007735 0.005010 0.007708 73 220,024
04/09/2019 0.010030 0.010074 0.002208 0.006215 525 177,395
03/09/2019 0.008622 0.014026 0.008589 0.010022 306 286,081
02/09/2019 0.010645 0.010857 0.004512 0.008621 482 246,092
01/09/2019 0.010137 0.011043 0.006109 0.009342 1,176 266,664
31/08/2019 0.009921 0.013542 0.005812 0.009236 1,155 263,638
30/08/2019 0.014838 0.015119 0.006015 0.009922 1,732 283,231
29/08/2019 0.014554 0.015591 0.006980 0.014838 1,528 423,554
28/08/2019 0.013668 0.016533 0.013278 0.014553 950 415,414
27/08/2019 0.016021 0.020870 0.012240 0.015381 1,963 439,049
26/08/2019 0.022950 0.023851 0.013449 0.018425 2,006 525,930
25/08/2019 0.025241 0.029957 0.012418 0.021291 2,925 607,741
24/08/2019 0.024892 0.066169 0.015440 0.025241 3,397 720,514
23/08/2019 0.032886 0.042419 0.012042 0.037448 4,886 1,068,945
22/08/2019 0.040861 0.043768 0.010002 0.032886 4,147 938,736
21/08/2019 0.031116 0.068548 0.025145 0.026151 3,194 746,495
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.010416 USD and is down 8.53% over the last 24 hours. It is currently trading on 2 active market(s) with 963 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Statistiche Playgroundz
Prezzo Playgroundz 0.010416 USD
ROI Playgroundz -97.50%
Posizione mercato #1238
Cap. del mercato 297,324 USD
Volume 24 ore 963 USD
Rifornimento circolante 28,545,120 IOG
Rifornimento totale 2,200,000,000 IOG
Rifornimento massimo Nessun dato
Più alto di sempre 0.465567 USD
(24/09/2018)
Più basso di sempre 0.002208 USD
(04/09/2019)
Più alto/Più basso 52 sett. 0.465567 USD /
0.002208 USD
Più alto/Più basso 90 gg 0.188372 USD /
0.002208 USD
Più alto/Più basso 30 gg 0.066169 USD /
0.002208 USD
Più alto/Più basso 7 gg 0.014150 USD /
0.005722 USD
Più alto/Più basso 24 ore 0.013009 USD /
0.005722 USD
Più alto/Più basso ieri 0.012072 USD /
0.005821 USD
Apertura/Chiusura ieri 0.011246 USD /
0.008625 USD
Risultato ieri $-0.002621 USD (-23.31%)
Volume ieri $365 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)