Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Playgroundz Playgroundz (IOG)
0.134895 USD (3.67%)
0.00002444 BTC (-1.02%)
0.00077545 ETH (1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,850,596 USD
698 BTC
22,135 ETH
Volume (24h)
2,147 USD
0.39 BTC
12.34 ETH
Rifornimento circolante
28,545,120 IOG
Rifornimento totale
2,200,000,000 IOG

Dati storici per Playgroundz

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.130542 0.133083 0.129634 0.132368 2,107 3,778,466
21/04/2019 0.132357 0.132789 0.128866 0.130582 2,079 3,727,469
20/04/2019 0.131936 0.133870 0.131049 0.132326 2,108 3,777,270
19/04/2019 0.131941 0.132338 0.129852 0.131936 2,102 3,766,131
18/04/2019 0.308927 0.311052 0.128463 0.131925 2,101 3,765,814
17/04/2019 0.184274 0.341342 0.184186 0.308797 12,392 8,814,656
16/04/2019 0.159418 0.184604 0.150913 0.184325 47,740 5,261,576
15/04/2019 0.227955 0.238527 0.157517 0.159420 65,021 4,550,654
14/04/2019 0.225966 0.228990 0.176630 0.227955 20,170 6,506,993
13/04/2019 0.232165 0.232223 0.224003 0.225966 40,370 6,450,223
12/04/2019 0.233231 0.234409 0.228207 0.232166 23,233 6,627,212
11/04/2019 0.245288 0.246425 0.230883 0.233298 23,549 6,659,528
10/04/2019 0.236142 0.249954 0.223760 0.245174 24,689 6,998,519
09/04/2019 0.238217 0.241062 0.233114 0.236209 39,464 6,742,604
08/04/2019 0.232827 0.238811 0.231418 0.238217 15,788 6,799,919
07/04/2019 0.229810 0.235901 0.229635 0.232785 15,705 6,644,888
06/04/2019 0.228033 0.236532 0.224156 0.230037 23,891 6,566,430
05/04/2019 0.219178 0.228644 0.219135 0.227978 14,043 6,507,646
04/04/2019 0.221675 0.226717 0.215352 0.219193 11,697 6,256,901
03/04/2019 0.192066 0.236267 0.191853 0.221573 11,801 6,324,838
02/04/2019 0.185948 0.207902 0.181156 0.192066 6,950 5,482,550
01/04/2019 0.185494 0.188490 0.184826 0.185802 4,628 5,303,736
31/03/2019 0.189287 0.189545 0.182477 0.185577 4,510 5,297,321
30/03/2019 0.179091 0.191525 0.177413 0.189287 3,909 5,403,231
29/03/2019 0.178335 0.180326 0.177051 0.179433 5,113 5,121,932
28/03/2019 0.179707 0.179775 0.176921 0.178335 5,123 5,090,603
27/03/2019 0.175824 0.179790 0.175435 0.179790 5,082 5,132,116
26/03/2019 0.178723 0.179526 0.174737 0.175737 4,984 5,016,442
25/03/2019 0.181530 0.181932 0.177514 0.179299 4,440 5,118,111
24/03/2019 0.186223 0.186540 0.180712 0.181228 4,488 5,173,167
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.134895 USD and is up 3.67% over the last 24 hours. It is currently trading on 5 active market(s) with 2,147 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz Statistics
Playgroundz Price 0.134895 USD
Playgroundz ROI -67.56%
Market Rank #537
Cap. del mercato 3,850,596 USD
24 Hour Volume 2,147 USD
Rifornimento circolante 28,545,120 IOG
Rifornimento totale 2,200,000,000 IOG
Rifornimento massimo Nessun dato
All Time High 0.465567 USD
(24/09/2018)
All Time Low 0.032664 USD
(02/01/2019)
52 Week High / Low 0.465567 USD /
0.032664 USD
90 Day High / Low 0.341342 USD /
0.075601 USD
30 Day High / Low 0.341342 USD /
0.128463 USD
7 Day High / Low 0.341342 USD /
0.128463 USD
24 Hour High / Low 0.135609 USD /
0.129751 USD
Yesterday's High / Low 0.133083 USD /
0.129634 USD
Yesterday's Open / Close 0.130542 USD /
0.132368 USD
Yesterday's Change $0.001827 USD (+1.40%)
Yesterday's Volume $2,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)