×
×
Criptovalute:  5,535Mercati:  22,469Cap. del mercato:  $268,760,957,833Vol 24h:  $144,254,051,933Dominanza BTC:  65.1%
Cap. del mercato:  $268,760,957,833Vol 24h:  $144,254,051,933Dominanza BTC:  65.1%Criptovalute:  5,535Mercati:  22,469

PlayGame (PXG)

$0.000140 USD (1.51%)
0.00000001 BTC (2.15%)
0.00000060 ETH (3.18%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $139,628 USD
    14.66408136 BTC
    596.10195067 ETH
  • Volume (24h)
    $197.33 USD
    0.02072367 BTC
    0.84242702 ETH
  • Rifornimento circolante
    999,875,000 PXG
  • Rifornimento totale
    1,000,000,000 PXG
  • Historical data for PlayGame

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.000205
    0.000207
    0.000137
    0.000137
    326.19
    137,021
    May 31, 2020
    0.000202
    0.000205
    0.000136
    0.000205
    272.90
    204,528
    May 30, 2020
    0.000204
    0.000204
    0.000137
    0.000202
    110.05
    201,970
    May 29, 2020
    0.000137
    0.000205
    0.000136
    0.000204
    454.15
    203,662
    May 28, 2020
    0.000204
    0.000205
    0.000135
    0.000136
    720.29
    136,150
    May 27, 2020
    0.000202
    0.000204
    0.000135
    0.000204
    426.01
    203,987
    May 26, 2020
    0.000134
    0.000205
    0.000133
    0.000202
    656.25
    201,849
    May 25, 2020
    0.000180
    0.000201
    0.000134
    0.000134
    347.82
    134,323
    May 24, 2020
    0.000202
    0.000202
    0.000135
    0.000180
    301.31
    180,335
    May 23, 2020
    0.000138
    0.000203
    0.000135
    0.000202
    1,020.05
    202,064
    May 22, 2020
    0.000182
    0.000191
    0.000137
    0.000190
    110.91
    189,811
    May 21, 2020
    0.000195
    0.000195
    0.000133
    0.000182
    461.57
    181,570
    May 20, 2020
    0.000137
    0.000205
    0.000136
    0.000195
    312.90
    195,241
    May 19, 2020
    0.000135
    0.000202
    0.000135
    0.000137
    2,751.40
    136,582
    May 18, 2020
    0.000135
    0.000203
    0.000134
    0.000135
    55.10
    134,741
    May 17, 2020
    0.000135
    0.000202
    0.000134
    0.000135
    852.96
    134,906
    May 16, 2020
    0.000134
    0.000202
    0.000134
    0.000135
    42.66
    134,564
    May 15, 2020
    0.000207
    0.000208
    0.000134
    0.000134
    353.11
    134,432
    May 14, 2020
    0.000135
    0.000215
    0.000134
    0.000207
    183.09
    207,407
    May 13, 2020
    0.000197
    0.000203
    0.000133
    0.000135
    79.34
    135,158
    May 12, 2020
    0.000192
    0.000198
    0.000132
    0.000196
    157.24
    195,689
    May 11, 2020
    0.000201
    0.000202
    0.000134
    0.000192
    35.18
    191,600
    May 10, 2020
    0.000203
    0.000203
    0.000134
    0.000201
    184.89
    200,700
    May 09, 2020
    0.000203
    0.000203
    0.000134
    0.000203
    870.67
    202,859
    May 08, 2020
    0.000201
    0.000203
    0.000133
    0.000203
    824.64
    203,141
    May 07, 2020
    0.000200
    0.000201
    0.000130
    0.000201
    820.92
    200,507
    May 06, 2020
    0.000196
    0.000200
    0.000132
    0.000200
    202.61
    199,817
    May 05, 2020
    0.000199
    0.000200
    0.000131
    0.000196
    119.08
    195,511
    May 04, 2020
    0.000200
    0.000201
    0.000132
    0.000199
    117.51
    199,300
    May 03, 2020
    0.000204
    0.000204
    0.000134
    0.000200
    17.53
    199,951
    May 02, 2020
    0.000204
    0.000204
    0.000136
    0.000204
    250.87
    204,322

Informazioni su PlayGame

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 with 999,875,000 in circulation. The last known price of PlayGame is $0.000140 USD and is up 1.51% over the last 24 hours. It is currently trading on 5 active market(s) with $197.33 traded over the last 24 hours. More information can be found at https://its.playgame.com/.

Statistiche PlayGame

PlayGame Price$0.000140 USD
PlayGame ROI
-96.43%
Posizione mercato#1431
Cap. del mercato$139,628 USD
Volume 24 ore$197.33 USD
Rifornimento circolante999,875,000 PXG
Rifornimento totale1,000,000,000 PXG
Rifornimento massimoNessun dato
Più alto di sempre
$0.007310 USD
(Feb 12, 2019)
Più basso di sempre
$0.000117 USD
(Mar 23, 2020)
Più alto/Più basso 52 sett.
$0.002250 USD /
$0.000117 USD
Più alto/Più basso 90 gg
$0.000285 USD /
$0.000117 USD
Più alto/Più basso 30 gg
$0.000215 USD /
$0.000130 USD
Più alto/Più basso 7 gg
$0.000209 USD /
$0.000135 USD
Più alto/Più basso 24 ore
$0.000209 USD /
$0.000137 USD
Più alto/Più basso ieri
$0.000207 USD /
$0.000137 USD
Apertura/Chiusura ieri
$0.000205 USD /
$0.000137 USD
Risultato ieri$-0.000068 USD (-33.00%)
Volume ieri$326.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.