×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $249,663,048,472Vol 24h:  $127,512,143,152Dominanza BTC:  66.4%
Cap. del mercato:  $249,663,048,472Vol 24h:  $127,512,143,152Dominanza BTC:  66.4%Criptovalute:  5,036Mercati:  20,334

PlayCoin [ERC20] (PLY)

$0.004129 USD (3.44%)
0.00000045 BTC (0.45%)
0.00002348 ETH (-0.75%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,085,048 USD
    447.61962140 BTC
    23,231 ETH
  • Volume (24h)
    $535,440 USD
    58.67084448 BTC
    3,045 ETH
  • Rifornimento circolante
    989,236,314 PLY
  • Rifornimento totale
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.005056
    0.006223
    0.003330
    0.004059
    569,153
    4,015,055
    Jan 17, 2020
    0.004977
    0.005759
    0.003349
    0.004915
    832,218
    4,861,863
    Jan 16, 2020
    0.004670
    0.005604
    0.004533
    0.004977
    624,359
    4,923,153
    Jan 15, 2020
    0.003379
    0.005117
    0.003273
    0.004773
    1,101,380
    4,722,061
    Jan 14, 2020
    0.003880
    0.005258
    0.003207
    0.003690
    857,283
    3,650,617
    Jan 13, 2020
    0.003595
    0.005694
    0.003262
    0.003722
    357,923
    3,682,159
    Jan 12, 2020
    0.004075
    0.004145
    0.003499
    0.003585
    805,526
    3,546,011
    Jan 11, 2020
    0.003513
    0.004321
    0.003390
    0.003983
    875,539
    3,939,699
    Jan 10, 2020
    0.003441
    0.003821
    0.003327
    0.003425
    531,943
    3,387,712
    Jan 09, 2020
    0.003695
    0.004027
    0.003329
    0.003588
    484,882
    3,549,097
    Jan 08, 2020
    0.003892
    0.004166
    0.003516
    0.003793
    573,154
    3,752,224
    Jan 07, 2020
    0.003875
    0.005177
    0.003702
    0.003892
    693,657
    3,850,558
    Jan 06, 2020
    0.004154
    0.005041
    0.003674
    0.003875
    827,051
    3,833,102
    Jan 05, 2020
    0.004577
    0.005058
    0.003759
    0.003941
    447,268
    3,898,509
    Jan 04, 2020
    0.004147
    0.005229
    0.003933
    0.004119
    397,047
    4,074,788
    Jan 03, 2020
    0.004403
    0.005156
    0.004000
    0.004450
    812,471
    4,402,347
    Jan 02, 2020
    0.005112
    0.005165
    0.004233
    0.004395
    482,647
    4,347,615
    Jan 01, 2020
    0.005128
    0.005617
    0.004766
    0.005142
    655,854
    5,086,672
    Dec 31, 2019
    0.005268
    0.005951
    0.004694
    0.005128
    1,435,206
    5,073,072
    Dec 30, 2019
    0.004760
    0.006333
    0.004243
    0.005276
    1,504,215
    5,218,746
    Dec 29, 2019
    0.005423
    0.006417
    0.004757
    0.004942
    711,938
    4,888,962
    Dec 28, 2019
    0.005570
    0.006841
    0.005373
    0.006295
    718,257
    6,227,180
    Dec 27, 2019
    0.005476
    0.006867
    0.005233
    0.005573
    1,395,276
    5,513,050
    Dec 26, 2019
    0.006906
    0.007760
    0.005012
    0.005563
    3,464,059
    5,503,261
    Dec 25, 2019
    0.005881
    0.007207
    0.005380
    0.006914
    3,125,407
    6,839,824
    Dec 24, 2019
    0.004165
    0.005887
    0.004074
    0.005839
    3,337,882
    5,776,473
    Dec 23, 2019
    0.003542
    0.004892
    0.003372
    0.004301
    2,044,273
    4,255,074
    Dec 22, 2019
    0.004195
    0.004276
    0.003522
    0.003551
    1,594,519
    3,512,324
    Dec 21, 2019
    0.003084
    0.004305
    0.003084
    0.004195
    2,274,217
    4,150,260
    Dec 20, 2019
    0.002971
    0.003101
    0.002785
    0.003086
    1,057,245
    3,053,195
    Dec 19, 2019
    0.002686
    0.003096
    0.002686
    0.002971
    888,025
    2,939,189

Informazioni su PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,236,313.787 in circulation. The last known price of PlayCoin [ERC20] is $0.004129 USD and is up 3.44% over the last 24 hours. It is currently trading on 2 active market(s) with $535,439.516 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Statistiche PlayCoin [ERC20]

PlayCoin [ERC20] Price
$0.004129 USD
PlayCoin [ERC20] ROI
-96.80%
Posizione mercato
#486
Cap. del mercato
$4,085,048 USD
Volume 24 ore
$535,440 USD
Rifornimento circolante
989,236,314 PLY
Rifornimento totale
1,000,000,000 PLY
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.131002 USD
(Oct 24, 2018)
Più basso di sempre
$0.001826 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.046007 USD /
$0.001826 USD
Più alto/Più basso 90 gg
$0.010803 USD /
$0.001826 USD
Più alto/Più basso 30 gg
$0.007760 USD /
$0.003084 USD
Più alto/Più basso 7 gg
$0.006223 USD /
$0.003207 USD
Più alto/Più basso 24 ore
$0.006223 USD /
$0.003330 USD
Più alto/Più basso ieri
$0.006223 USD /
$0.003330 USD
Apertura/Chiusura ieri
$0.005056 USD /
$0.004059 USD
Risultato ieri
$-0.000997 USD (-19.72%)
Volume ieri
$569,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.