New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.004020 USD (-0.39%)
0.00000051 BTC (1.46%)
0.00002312 ETH (2.12%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,969,216 USD
499 BTC
22,833 ETH
Volume (24h)
749,468 USD
94.16 BTC
4,311 ETH
Rifornimento circolante
987,454,627 PLY
Rifornimento totale
1,000,000,000 PLY

Dati storici per PlayCoin [ERC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.004121 0.004233 0.003898 0.004087 766,904 4,034,211
16/10/2019 0.004253 0.004313 0.003907 0.004123 970,887 4,068,940
15/10/2019 0.004403 0.004533 0.004077 0.004253 1,150,493 4,197,550
14/10/2019 0.004419 0.004595 0.004352 0.004400 1,986,723 4,343,022
13/10/2019 0.004401 0.004661 0.004313 0.004419 818,567 4,359,936
12/10/2019 0.004394 0.004588 0.004210 0.004339 913,878 4,281,734
11/10/2019 0.004903 0.004985 0.004274 0.004367 1,006,015 4,308,766
10/10/2019 0.004914 0.005118 0.004666 0.004793 1,037,881 4,728,989
09/10/2019 0.004679 0.005101 0.004632 0.005076 1,097,649 5,009,137
08/10/2019 0.004710 0.005000 0.004576 0.004679 3,356,959 4,616,815
07/10/2019 0.004733 0.004904 0.004527 0.004662 1,176,239 4,600,128
06/10/2019 0.004767 0.004906 0.004542 0.004578 693,232 4,516,986
05/10/2019 0.004458 0.004926 0.004428 0.004773 1,019,534 4,709,844
04/10/2019 0.005029 0.005209 0.004413 0.004458 932,708 4,398,754
03/10/2019 0.005044 0.005328 0.004838 0.004982 851,648 4,907,211
02/10/2019 0.005164 0.005637 0.004854 0.005032 1,245,316 4,956,388
01/10/2019 0.004856 0.005852 0.004842 0.005164 1,398,202 5,086,523
30/09/2019 0.005207 0.005386 0.004595 0.004923 1,415,677 4,849,049
29/09/2019 0.005280 0.005358 0.005083 0.005207 3,535,349 5,129,095
28/09/2019 0.005259 0.005498 0.005108 0.005284 26,837,759 5,204,771
27/09/2019 0.004770 0.005896 0.004580 0.005208 6,040,122 5,130,117
26/09/2019 0.005875 0.006066 0.004564 0.004819 788,554 4,741,698
25/09/2019 0.005375 0.006103 0.005053 0.005566 1,299,468 5,477,350
24/09/2019 0.006607 0.007974 0.004302 0.005399 19,068,392 5,312,390
23/09/2019 0.006278 0.008359 0.004187 0.006889 412,412 6,778,587
22/09/2019 0.008142 0.008514 0.004229 0.008363 329,295 8,229,879
21/09/2019 0.006838 0.008723 0.006648 0.008540 320,914 8,403,966
20/09/2019 0.007212 0.009759 0.005707 0.008454 388,450 8,318,641
19/09/2019 0.007208 0.009831 0.005128 0.007993 491,387 7,787,813
18/09/2019 0.007207 0.009398 0.004278 0.005616 262,653 5,472,283
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 987,454,627 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.004020 USD and is down 0.39% over the last 24 hours. It is currently trading on 2 active market(s) with 749,468 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Statistiche PlayCoin [ERC20]
Prezzo PlayCoin [ERC20] 0.004020 USD
ROI PlayCoin [ERC20] -96.89%
Posizione mercato #489
Cap. del mercato 3,969,216 USD
Volume 24 ore 749,468 USD
Rifornimento circolante 987,454,627 PLY
Rifornimento totale 1,000,000,000 PLY
Rifornimento massimo Nessun dato
Più alto di sempre 0.131002 USD
(24/10/2018)
Più basso di sempre 0.002539 USD
(25/05/2019)
Più alto/Più basso 52 sett. 0.131002 USD /
0.002539 USD
Più alto/Più basso 90 gg 0.014926 USD /
0.003851 USD
Più alto/Più basso 30 gg 0.009831 USD /
0.003851 USD
Più alto/Più basso 7 gg 0.004661 USD /
0.003851 USD
Più alto/Più basso 24 ore 0.004249 USD /
0.003851 USD
Più alto/Più basso ieri 0.004233 USD /
0.003898 USD
Apertura/Chiusura ieri 0.004121 USD /
0.004087 USD
Risultato ieri $-0.000034 USD (-0.82%)
Volume ieri $766,904 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)