Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.005736 USD (-5.03%)
0.00000054 BTC (-4.94%)
0.00002906 ETH (-3.44%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,036,470 USD
97 BTC
5,251 ETH
Volume (24h)
229,507 USD
21.47 BTC
1,163 ETH
Rifornimento circolante
180,689,167 PLY
Rifornimento totale
1,000,000,000 PLY

Dati storici per PlayCoin [ERC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.005724 0.007270 0.004984 0.006199 278,419 1,120,171
18/08/2019 0.005913 0.007809 0.004863 0.006031 255,267 1,089,655
17/08/2019 0.006196 0.006821 0.004638 0.005234 191,158 945,717
16/08/2019 0.006106 0.007065 0.005522 0.006198 336,917 1,119,825
15/08/2019 0.007500 0.007785 0.005409 0.006444 510,646 1,164,319
14/08/2019 0.007854 0.008680 0.006952 0.007500 394,730 1,355,234
13/08/2019 0.008074 0.008720 0.007679 0.007918 332,265 1,430,786
12/08/2019 0.008076 0.008898 0.007857 0.008046 445,960 1,453,871
11/08/2019 0.007926 0.008763 0.007691 0.008373 494,725 1,512,936
10/08/2019 0.007852 0.009134 0.007598 0.007799 410,097 1,409,150
09/08/2019 0.009109 0.009485 0.007768 0.007852 551,914 1,418,753
08/08/2019 0.009639 0.009709 0.008867 0.009050 487,852 1,635,186
07/08/2019 0.009529 0.009811 0.009125 0.009639 610,976 1,741,704
06/08/2019 0.009885 0.010052 0.009166 0.009448 532,488 1,707,088
05/08/2019 0.009599 0.010099 0.009149 0.009684 583,611 1,749,748
04/08/2019 0.009216 0.009973 0.008958 0.009394 323,874 1,697,395
03/08/2019 0.009193 0.010786 0.008467 0.009119 434,848 1,647,782
02/08/2019 0.011151 0.012895 0.008264 0.009552 538,167 1,726,018
01/08/2019 0.008439 0.013023 0.007973 0.012067 578,062 2,180,294
31/07/2019 0.010138 0.012872 0.008024 0.008482 388,055 1,532,576
30/07/2019 0.008944 0.011995 0.008304 0.010271 407,946 1,855,804
29/07/2019 0.008452 0.013152 0.007951 0.008554 532,209 1,545,666
28/07/2019 0.007784 0.012943 0.007655 0.010419 340,295 1,882,648
27/07/2019 0.008306 0.011586 0.007547 0.007784 552,628 1,406,446
26/07/2019 0.008008 0.008925 0.007792 0.008306 612,358 1,500,840
25/07/2019 0.008811 0.013098 0.007558 0.008037 728,894 1,452,215
24/07/2019 0.009399 0.012938 0.006871 0.007730 824,637 1,396,733
23/07/2019 0.008036 0.010800 0.006831 0.009399 821,287 1,698,234
22/07/2019 0.009621 0.010600 0.006679 0.007986 672,910 1,442,952
21/07/2019 0.006952 0.010935 0.006653 0.009301 701,176 1,680,642
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.005736 USD and is down 5.03% over the last 24 hours. It is currently trading on 3 active market(s) with 229,507 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Statistiche PlayCoin [ERC20]
Prezzo PlayCoin [ERC20] 0.005736 USD
ROI PlayCoin [ERC20] -95.56%
Posizione mercato #741
Cap. del mercato 1,036,470 USD
Volume 24 ore 229,507 USD
Rifornimento circolante 180,689,167 PLY
Rifornimento totale 1,000,000,000 PLY
Rifornimento massimo Nessun dato
Più alto di sempre 0.131002 USD
(24/10/2018)
Più basso di sempre 0.002539 USD
(25/05/2019)
Più alto/Più basso 52 sett. 0.131002 USD /
0.002539 USD
Più alto/Più basso 90 gg 0.030420 USD /
0.002539 USD
Più alto/Più basso 30 gg 0.013152 USD /
0.004638 USD
Più alto/Più basso 7 gg 0.008681 USD /
0.004638 USD
Più alto/Più basso 24 ore 0.006607 USD /
0.005366 USD
Più alto/Più basso ieri 0.007270 USD /
0.004984 USD
Apertura/Chiusura ieri 0.005724 USD /
0.006199 USD
Risultato ieri $0.000476 USD (+8.31%)
Volume ieri $278,419 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)