Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.022464 USD (58.18%)
0.00000281 BTC (58.04%)
0.00009000 ETH (59.26%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,059,008 USD
507 BTC
16,262 ETH
Volume (24h)
2,278,237 USD
284.82 BTC
9,128 ETH
Rifornimento circolante
180,689,167 PLY
Rifornimento totale
1,000,000,000 PLY

Dati storici per PlayCoin [ERC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.014292 0.024018 0.002539 0.022645 2,352,859 4,091,741
24/05/2019 0.013642 0.014620 0.013498 0.014292 1,750,902 2,582,488
23/05/2019 0.013585 0.013743 0.012977 0.013650 1,570,285 2,466,381
22/05/2019 0.014042 0.015779 0.013482 0.013585 1,059,643 2,454,726
21/05/2019 0.018609 0.018829 0.013687 0.014042 1,214,603 2,537,196
20/05/2019 0.017489 0.024119 0.016949 0.018606 1,884,942 3,361,915
19/05/2019 0.025171 0.027318 0.016816 0.017489 1,551,129 3,159,993
18/05/2019 0.012227 0.026291 0.012191 0.025208 2,801,714 4,554,853
17/05/2019 0.022162 0.022422 0.011410 0.012227 1,393,979 2,209,200
16/05/2019 0.021038 0.022379 0.012851 0.022171 2,338,139 4,006,089
15/05/2019 0.025612 0.027189 0.018986 0.021045 2,387,082 3,802,556
14/05/2019 0.021733 0.028173 0.017240 0.025604 2,253,876 4,626,425
13/05/2019 0.029779 0.030484 0.020083 0.021721 2,049,075 3,924,769
12/05/2019 0.020709 0.030232 0.020119 0.029779 2,905,475 5,380,807
11/05/2019 0.027518 0.030620 0.020095 0.020725 2,433,250 3,744,780
10/05/2019 0.025382 0.027569 0.016309 0.027522 2,682,070 4,972,995
09/05/2019 0.022709 0.025715 0.022664 0.025396 2,079,172 4,588,693
08/05/2019 0.028826 0.029099 0.021698 0.022712 1,472,903 4,103,892
07/05/2019 0.019039 0.033501 0.019039 0.028867 1,885,869 5,216,041
06/05/2019 0.019361 0.030181 0.016813 0.019140 1,484,245 3,458,390
05/05/2019 0.019162 0.022282 0.015597 0.019489 1,971,765 3,521,491
04/05/2019 0.020860 0.022255 0.016354 0.019498 2,484,385 3,523,134
03/05/2019 0.029662 0.031780 0.015683 0.020870 2,524,810 3,770,919
02/05/2019 0.019189 0.030250 0.014630 0.029969 2,865,801 5,415,100
01/05/2019 0.019474 0.020485 0.010521 0.019278 1,775,333 3,483,319
30/04/2019 0.020900 0.021881 0.009940 0.019234 2,231,108 3,475,372
29/04/2019 0.020934 0.021691 0.019632 0.021208 2,627,975 3,832,047
28/04/2019 0.021496 0.021866 0.020121 0.021090 1,506,693 3,810,727
27/04/2019 0.022577 0.023719 0.020359 0.021444 2,550,042 3,874,641
26/04/2019 0.018928 0.023131 0.017826 0.023022 3,359,333 4,159,866
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.022464 USD and is up 58.18% over the last 24 hours. It is currently trading on 3 active market(s) with 2,278,237 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Statistiche PlayCoin [ERC20]
Prezzo PlayCoin [ERC20] 0.022464 USD
ROI PlayCoin [ERC20] -82.62%
Posizione mercato #538
Cap. del mercato 4,059,008 USD
Volume 24 ore 2,278,237 USD
Rifornimento circolante 180,689,167 PLY
Rifornimento totale 1,000,000,000 PLY
Rifornimento massimo Nessun dato
Più alto di sempre 0.131002 USD
(24/10/2018)
Più basso di sempre 0.002539 USD
(25/05/2019)
Più alto/Più basso 52 sett. 0.131002 USD /
0.002539 USD
Più alto/Più basso 90 gg 0.046007 USD /
0.002539 USD
Più alto/Più basso 30 gg 0.033501 USD /
0.002539 USD
Più alto/Più basso 7 gg 0.024119 USD /
0.002539 USD
Più alto/Più basso 24 ore 0.022990 USD /
0.002539 USD
Più alto/Più basso ieri 0.024018 USD /
0.002539 USD
Apertura/Chiusura ieri 0.014292 USD /
0.022645 USD
Risultato ieri $0.008353 USD (+58.44%)
Volume ieri $2,352,859 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)