Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PLAY PLAY (PLS)
0.000131 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
261,466 USD
212 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,999,862,899 PLS

Dati storici per PLAY

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
02/03/2017 0.000131 0.000131 0.000131 0.000131 137 261,466
01/03/2017 0.000146 0.000163 0.000131 0.000131 259 261,548
28/02/2017 0.000163 0.000163 0.000117 0.000146 269 291,200
27/02/2017 0.000131 0.000163 0.000117 0.000163 757 325,522
26/02/2017 0.000131 0.000131 0.000131 0.000131 3 262,190
25/02/2017 0.000131 0.000131 0.000131 0.000131 24 262,110
24/02/2017 0.000131 0.000131 0.000131 0.000131 27 262,002
23/02/2017 0.000131 0.000131 0.000131 0.000131 90 262,064
22/02/2017 0.000131 0.000131 0.000131 0.000131 120 261,684
21/02/2017 0.000116 0.000145 0.000116 0.000131 359 261,494
20/02/2017 0.000146 0.000153 0.000107 0.000116 1,174 232,606
19/02/2017 0.000129 0.000187 0.000107 0.000146 1,560 291,348
18/02/2017 0.000109 0.000146 0.000106 0.000129 459 258,920
17/02/2017 0.000199 0.000199 0.000102 0.000109 1,629 218,423
16/02/2017 0.000216 0.000216 0.000199 0.000199 0 398,545
15/02/2017 0.000199 0.000216 0.000199 0.000216 153 431,906
14/02/2017 0.000198 0.000198 0.000198 0.000198 0 395,891
13/02/2017 0.000216 0.000216 0.000198 0.000198 0 395,901
12/02/2017 0.000198 0.000216 0.000198 0.000216 0 431,588
11/02/2017 0.000198 0.000198 0.000198 0.000198 0 396,059
10/02/2017 0.000216 0.000217 0.000198 0.000198 0 395,923
09/02/2017 0.000201 0.000217 0.000201 0.000217 103 433,790
08/02/2017 0.000201 0.000201 0.000201 0.000201 0 401,180
07/02/2017 0.000217 0.000217 0.000201 0.000201 0 401,208
06/02/2017 0.000211 0.000217 0.000199 0.000217 22 433,914
05/02/2017 0.000211 0.000211 0.000211 0.000211 12 421,773
04/02/2017 0.000198 0.000211 0.000198 0.000211 2 421,753
03/02/2017 0.000198 0.000198 0.000198 0.000198 24 396,439
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PLAY

PLAY (PLS) is a cryptocurrency. PLAY has a current supply of 1,999,862,899 PLS. The last known price of PLAY is 0.000131 USD . More information can be found at https://dacplay.org.
PLAY Statistics
PLAY Price 0.000131 USD
PLAY ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 261,466 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,999,862,899 PLS
Rifornimento totale 1,999,862,899 PLS
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)