×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $261,922,148,368Vol 24h:  $118,807,566,674Dominanza BTC:  66.0%
Cap. del mercato:  $261,922,148,368Vol 24h:  $118,807,566,674Dominanza BTC:  66.0%Criptovalute:  5,530Mercati:  22,682

Pivot Token (PVT)

$0.000326 USD (11.84%)
0.00000003 BTC (9.24%)
0.00000149 ETH (6.03%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,673,630 USD
    177.63518142 BTC
    7,642 ETH
  • Volume (24h)
    $625,318 USD
    66.36974520 BTC
    2,855 ETH
  • Rifornimento circolante
    5,135,200,000 PVT
  • Rifornimento totale
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.000295
    0.000313
    0.000285
    0.000311
    351,771
    1,598,223
    May 27, 2020
    0.000288
    0.000305
    0.000285
    0.000296
    342,052
    1,517,637
    May 26, 2020
    0.000282
    0.000290
    0.000282
    0.000288
    269,260
    1,477,352
    May 25, 2020
    0.000277
    0.000285
    0.000274
    0.000285
    266,340
    1,462,233
    May 24, 2020
    0.000282
    0.000290
    0.000275
    0.000275
    286,392
    1,414,392
    May 23, 2020
    0.000277
    0.000289
    0.000274
    0.000282
    303,434
    1,445,895
    May 22, 2020
    0.000266
    0.000286
    0.000259
    0.000276
    351,005
    1,418,769
    May 21, 2020
    0.000274
    0.000280
    0.000260
    0.000264
    263,211
    1,356,957
    May 20, 2020
    0.000280
    0.000285
    0.000271
    0.000271
    290,467
    1,390,314
    May 19, 2020
    0.000279
    0.000296
    0.000272
    0.000281
    388,032
    1,440,575
    May 18, 2020
    0.000275
    0.000283
    0.000270
    0.000278
    261,365
    1,429,105
    May 17, 2020
    0.000274
    0.000285
    0.000273
    0.000275
    252,231
    1,414,678
    May 16, 2020
    0.000267
    0.000284
    0.000264
    0.000277
    263,827
    1,421,283
    May 15, 2020
    0.000275
    0.000278
    0.000265
    0.000269
    236,472
    1,382,401
    May 14, 2020
    0.000276
    0.000280
    0.000268
    0.000274
    514,360
    1,408,614
    May 13, 2020
    0.000265
    0.000280
    0.000262
    0.000276
    855,355
    1,415,098
    May 12, 2020
    0.000255
    0.000274
    0.000254
    0.000265
    710,182
    1,362,014
    May 11, 2020
    0.000275
    0.000280
    0.000252
    0.000259
    780,642
    1,328,139
    May 10, 2020
    0.000307
    0.000309
    0.000264
    0.000275
    687,627
    1,412,956
    May 09, 2020
    0.000300
    0.000317
    0.000295
    0.000307
    900,793
    1,574,550
    May 08, 2020
    0.000292
    0.000315
    0.000291
    0.000299
    999,962
    1,534,820
    May 07, 2020
    0.000294
    0.000299
    0.000282
    0.000292
    833,852
    1,497,649
    May 06, 2020
    0.000291
    0.000305
    0.000284
    0.000294
    504,024
    1,510,182
    May 05, 2020
    0.000291
    0.000297
    0.000282
    0.000288
    452,898
    1,479,376
    May 04, 2020
    0.000299
    0.000303
    0.000274
    0.000293
    511,703
    1,502,674
    May 03, 2020
    0.000304
    0.000311
    0.000296
    0.000299
    487,827
    1,536,440
    May 02, 2020
    0.000303
    0.000311
    0.000294
    0.000304
    263,891
    1,559,147
    May 01, 2020
    0.000289
    0.000318
    0.000288
    0.000303
    302,876
    1,555,073
    Apr 30, 2020
    0.000298
    0.000312
    0.000280
    0.000289
    222,134
    1,486,332
    Apr 29, 2020
    0.000282
    0.000301
    0.000281
    0.000297
    185,483
    1,525,030

Informazioni su Pivot Token

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Statistiche Pivot Token

Pivot Token Price$0.000326 USD
Pivot Token ROI
-77.37%
Posizione mercato#784
Cap. del mercato$1,673,630 USD
Volume 24 ore$625,318 USD
Rifornimento circolante5,135,200,000 PVT
Rifornimento totale31,415,926,535 PVT
Rifornimento massimoNessun dato
Più alto di sempre
$0.003175 USD
(Jul 17, 2019)
Più basso di sempre
$0.000142 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.003175 USD /
$0.000142 USD
Più alto/Più basso 90 gg
$0.000455 USD /
$0.000142 USD
Più alto/Più basso 30 gg
$0.000332 USD /
$0.000252 USD
Più alto/Più basso 7 gg
$0.000332 USD /
$0.000269 USD
Più alto/Più basso 24 ore
$0.000332 USD /
$0.000289 USD
Più alto/Più basso ieri
$0.000313 USD /
$0.000285 USD
Apertura/Chiusura ieri
$0.000295 USD /
$0.000311 USD
Risultato ieri$0.000016 USD (5.56%)
Volume ieri$351,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.