Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Pirl Pirl (PIRL)
0.011669 USD (12.38%)
0.00000114 BTC (12.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
628,466 USD
62 BTC
Volume (24h)
9,320 USD
0.91 BTC
Rifornimento circolante
53,858,701 PIRL
Rifornimento massimo
156,306,733 PIRL

Dati storici per Pirl

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.012298 0.016367 0.010190 0.013253 10,548 713,247
16/09/2019 0.012344 0.012582 0.012156 0.012298 5,788 660,953
15/09/2019 0.012382 0.013937 0.012205 0.012344 5,097 662,468
14/09/2019 0.012642 0.012704 0.012349 0.012382 5,301 663,594
13/09/2019 0.011986 0.012743 0.011801 0.012641 6,667 676,494
12/09/2019 0.011848 0.012089 0.011570 0.011988 2,013 640,640
11/09/2019 0.011597 0.012166 0.010913 0.011846 6,403 632,140
10/09/2019 0.011784 0.014515 0.011588 0.011591 3,924 617,675
09/09/2019 0.012527 0.012597 0.011566 0.011785 7,278 627,122
08/09/2019 0.013272 0.013971 0.012503 0.012524 3,495 665,476
07/09/2019 0.013663 0.013693 0.011870 0.013273 6,559 704,274
06/09/2019 0.014370 0.014416 0.013577 0.013661 7,701 723,804
05/09/2019 0.014877 0.015281 0.013884 0.014370 6,099 760,277
04/09/2019 0.014856 0.014963 0.014371 0.014864 6,527 785,304
03/09/2019 0.014221 0.014937 0.014220 0.014857 6,238 783,779
02/09/2019 0.013444 0.014222 0.013404 0.014221 6,825 749,148
01/09/2019 0.012851 0.013535 0.012847 0.013443 6,143 707,191
31/08/2019 0.011956 0.012851 0.011682 0.012850 4,551 674,952
30/08/2019 0.012164 0.012655 0.011920 0.011955 5,804 627,026
29/08/2019 0.013908 0.013944 0.012160 0.012164 4,024 637,041
28/08/2019 0.014403 0.014602 0.013478 0.013907 14,104 727,310
27/08/2019 0.014347 0.014504 0.013763 0.014402 6,469 752,153
26/08/2019 0.014014 0.014389 0.014006 0.014350 5,822 748,282
25/08/2019 0.014538 0.014676 0.013901 0.014008 2,888 729,387
24/08/2019 0.015028 0.015029 0.014476 0.014538 4,265 755,887
23/08/2019 0.015350 0.015413 0.014861 0.015029 6,044 780,313
22/08/2019 0.015725 0.015748 0.015200 0.015350 9,191 795,812
21/08/2019 0.015903 0.015929 0.014819 0.015725 5,958 814,058
20/08/2019 0.015805 0.015975 0.015433 0.015903 4,476 822,110
19/08/2019 0.014672 0.015846 0.014565 0.015805 7,413 815,769
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 53,858,701 PIRL. The last known price of Pirl is 0.011669 USD and is up 12.38% over the last 24 hours. It is currently trading on 10 active market(s) with 9,320 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Statistiche Pirl
Prezzo Pirl 0.011669 USD
ROI Pirl -89.81%
Posizione mercato #1017
Cap. del mercato 628,466 USD
Volume 24 ore 9,320 USD
Rifornimento circolante 53,858,701 PIRL
Rifornimento totale 53,858,701 PIRL
Rifornimento massimo 156,306,733 PIRL
Più alto di sempre 4.56 USD
(14/01/2018)
Più basso di sempre 0.010190 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.369132 USD /
0.010190 USD
Più alto/Più basso 90 gg 0.026413 USD /
0.010190 USD
Più alto/Più basso 30 gg 0.016367 USD /
0.010190 USD
Più alto/Più basso 7 gg 0.016367 USD /
0.010190 USD
Più alto/Più basso 24 ore 0.016367 USD /
0.010190 USD
Più alto/Più basso ieri 0.016367 USD /
0.010190 USD
Apertura/Chiusura ieri 0.012298 USD /
0.013253 USD
Risultato ieri $0.000955 USD (+7.77%)
Volume ieri $10,548 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)