×
×
Criptovalute:  5,687Mercati:  22,791Cap. del mercato:  $261,127,129,875Vol 24h:  $50,838,414,202Dominanza BTC:  64.4%
Cap. del mercato:  $261,127,129,875Vol 24h:  $50,838,414,202Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,791

Pirl (PIRL)

$0.007315 USD (1.12%)
0.00000080 BTC (1.03%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $539,213 USD
    59.12534716 BTC
  • Volume (24h)
    $313.07 USD
    0.03432829 BTC
  • Rifornimento circolante
    73,711,043 PIRL
  • Rifornimento massimo
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.007490
    0.007508
    0.007163
    0.007233
    891.72
    532,806
    Jul 01, 2020
    0.007216
    0.007928
    0.007147
    0.007487
    800.06
    550,935
    Jun 30, 2020
    0.007246
    0.007500
    0.007073
    0.007216
    1,292.13
    530,471
    Jun 29, 2020
    0.006051
    0.007433
    0.005992
    0.007247
    2,382.95
    532,170
    Jun 28, 2020
    0.006320
    0.007291
    0.005947
    0.006051
    2,480.58
    443,919
    Jun 27, 2020
    0.006645
    0.006884
    0.005787
    0.006320
    2,833.98
    463,136
    Jun 26, 2020
    0.005279
    0.006742
    0.005255
    0.006645
    2,490.51
    486,467
    Jun 25, 2020
    0.005027
    0.005806
    0.004811
    0.005280
    1,485.64
    386,150
    Jun 24, 2020
    0.005395
    0.005421
    0.005004
    0.005024
    1,347.27
    367,024
    Jun 23, 2020
    0.006322
    0.006335
    0.005282
    0.005393
    2,189.30
    393,569
    Jun 22, 2020
    0.004968
    0.006474
    0.004954
    0.006323
    2,345.63
    460,922
    Jun 21, 2020
    0.004950
    0.005265
    0.004865
    0.004967
    2,251.50
    361,741
    Jun 20, 2020
    0.004835
    0.005031
    0.004802
    0.004953
    2,311.39
    360,308
    Jun 19, 2020
    0.005004
    0.005070
    0.004822
    0.004835
    2,555.33
    351,331
    Jun 18, 2020
    0.005285
    0.005288
    0.004883
    0.004998
    1,678.36
    362,729
    Jun 17, 2020
    0.005532
    0.005624
    0.005207
    0.005285
    315.10
    383,254
    Jun 16, 2020
    0.005406
    0.005744
    0.005406
    0.005532
    1,801.62
    400,724
    Jun 15, 2020
    0.005350
    0.005608
    0.005034
    0.005404
    2,580.61
    391,097
    Jun 14, 2020
    0.005671
    0.005822
    0.005326
    0.005350
    1,849.71
    386,770
    Jun 13, 2020
    0.006284
    0.006360
    0.005632
    0.005672
    1,912.10
    409,586
    Jun 12, 2020
    0.006555
    0.006782
    0.006009
    0.006281
    2,853.73
    453,101
    Jun 11, 2020
    0.006286
    0.007033
    0.006008
    0.006563
    2,327.66
    472,933
    Jun 10, 2020
    0.005627
    0.007011
    0.005557
    0.006286
    2,099.28
    452,499
    Jun 09, 2020
    0.005688
    0.005799
    0.004932
    0.005627
    2,208.23
    404,612
    Jun 08, 2020
    0.005044
    0.007212
    0.005037
    0.005688
    1,434.98
    408,583
    Jun 07, 2020
    0.004487
    0.005546
    0.004485
    0.005044
    2,270.48
    361,899
    Jun 06, 2020
    0.004581
    0.004643
    0.004457
    0.004487
    965.77
    321,620
    Jun 05, 2020
    0.004587
    0.004770
    0.004353
    0.004581
    1,965.35
    328,020
    Jun 04, 2020
    0.004729
    0.004751
    0.004503
    0.004587
    1,422.18
    328,097
    Jun 03, 2020
    0.004626
    0.004883
    0.004472
    0.004728
    3,107.68
    337,800

Informazioni su Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 73,711,043. The last known price of Pirl is $0.007315 USD and is up 1.12% over the last 24 hours. It is currently trading on 6 active market(s) with $313.07 traded over the last 24 hours. More information can be found at https://pirl.io/.

Statistiche Pirl

Pirl Price$0.007315 USD
Pirl ROI
-93.61%
Posizione mercato#1134
Cap. del mercato$539,213 USD
Volume 24 ore$313.07 USD
Rifornimento circolante73,711,043 PIRL
Rifornimento totale73,711,043 PIRL
Rifornimento massimo156,306,733 PIRL
Più alto di sempre
$4.56 USD
(Jan 14, 2018)
Più basso di sempre
$0.002310 USD
(Apr 01, 2020)
Più alto/Più basso 52 sett.
$0.025309 USD /
$0.002310 USD
Più alto/Più basso 90 gg
$0.007928 USD /
$0.002514 USD
Più alto/Più basso 30 gg
$0.007928 USD /
$0.004353 USD
Più alto/Più basso 7 gg
$0.007928 USD /
$0.005787 USD
Più alto/Più basso 24 ore
$0.007408 USD /
$0.007163 USD
Più alto/Più basso ieri
$0.007508 USD /
$0.007163 USD
Apertura/Chiusura ieri
$0.007490 USD /
$0.007233 USD
Risultato ieri$-0.000257 USD (-3.43%)
Volume ieri$891.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.