×
×
Criptovalute:  7,483Mercati:  31,782Cap. del mercato:  $385,700,584,988Vol 24h:  $115,350,739,920Dominanza BTC:  61.1%
Cap. del mercato:  $385,700,584,988Vol 24h:  $115,350,739,920Dominanza BTC:  61.1%Criptovalute:  7,483Mercati:  31,782
Pigeoncoin

Pigeoncoin (PGN)

$0.000083 USD (-5.89%)
0.00000001 BTC (-9.86%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $528,478 USD
    41.51953488 BTC
  • Volume (24h)
    $36,065.12 USD
    2.83343146 BTC
  • Rifornimento circolante
    6,367,929,865 PGN
  • Rifornimento massimo
    21,000,000,000 PGN
  • Historical data for Pigeoncoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 21, 2020
    0.000083
    0.000097
    0.000055
    0.000074
    27,937.19
    473,268
    Oct 20, 2020
    0.000075
    0.000095
    0.000059
    0.000080
    29,098.19
    511,101
    Oct 19, 2020
    0.000078
    0.000092
    0.000061
    0.000075
    39,747.99
    474,545
    Oct 18, 2020
    0.000084
    0.000087
    0.000066
    0.000076
    44,411.27
    483,030
    Oct 17, 2020
    0.000079
    0.000087
    0.000079
    0.000084
    53,814.26
    532,008
    Oct 16, 2020
    0.000086
    0.000105
    0.000074
    0.000079
    49,291.74
    498,011
    Oct 15, 2020
    0.000065
    0.000107
    0.000063
    0.000083
    53,566.50
    527,879
    Oct 14, 2020
    0.000087
    0.000087
    0.000057
    0.000065
    28,062.11
    410,651
    Oct 13, 2020
    0.000077
    0.000104
    0.000068
    0.000083
    61,859.92
    524,058
    Oct 12, 2020
    0.000067
    0.000101
    0.000035
    0.000075
    54,934.58
    471,206
    Oct 11, 2020
    0.000069
    0.000100
    0.000038
    0.000074
    49,409.43
    464,046
    Oct 10, 2020
    0.000070
    0.000098
    0.000038
    0.000069
    46,605.83
    433,031
    Oct 09, 2020
    0.000105
    0.000122
    0.000040
    0.000097
    46,880.90
    608,318
    Oct 08, 2020
    0.000090
    0.000125
    0.000029
    0.000105
    38,586.46
    661,063
    Oct 07, 2020
    0.000103
    0.000125
    0.000033
    0.000103
    39,293.57
    646,014
    Oct 06, 2020
    0.000060
    0.000110
    0.000036
    0.000103
    37,656.41
    644,877
    Oct 05, 2020
    0.000064
    0.000085
    0.000036
    0.000060
    22,127.29
    376,557
    Oct 04, 2020
    0.000085
    0.000115
    0.000039
    0.000064
    21,109.31
    397,984
    Oct 03, 2020
    0.000087
    0.000119
    0.000038
    0.000085
    42,779.63
    530,431
    Oct 02, 2020
    0.000100
    0.000122
    0.000036
    0.000087
    42,186.59
    541,061
    Oct 01, 2020
    0.000098
    0.000122
    0.000050
    0.000094
    43,013.29
    585,684
    Sep 30, 2020
    0.000067
    0.000117
    0.000050
    0.000098
    42,266.98
    610,619
    Sep 29, 2020
    0.000049
    0.000072
    0.000048
    0.000067
    26,664.16
    414,334
    Sep 28, 2020
    0.000050
    0.000051
    0.000048
    0.000049
    21,156.06
    304,513
    Sep 27, 2020
    0.000049
    0.000051
    0.000043
    0.000050
    23,432.31
    310,854
    Sep 26, 2020
    0.000050
    0.000050
    0.000047
    0.000049
    21,372.97
    304,296
    Sep 25, 2020
    0.000053
    0.000055
    0.000047
    0.000050
    20,712.81
    307,331
    Sep 24, 2020
    0.000048
    0.000053
    0.000047
    0.000053
    20,203.72
    325,581
    Sep 23, 2020
    0.000055
    0.000056
    0.000041
    0.000048
    21,074.73
    297,859
    Sep 22, 2020
    0.000052
    0.000056
    0.000052
    0.000055
    23,677.80
    340,165

Informazioni su Pigeoncoin

Pigeoncoin (PGN) is a cryptocurrency . Users are able to generate PGN through the process of mining. Pigeoncoin has a current supply of 6,367,929,865. The last known price of Pigeoncoin is 0.00007942 USD and is down -9.85 over the last 24 hours. It is currently trading on 6 active market(s) with $35,897.63 traded over the last 24 hours. More information can be found at https://pigeoncoin.org/.

Prezzo Pigeoncoin

Prezzo Pigeoncoin$0.000083 USD
ROI Pigeoncoin
Nessun dato
Posizione mercato#1561
Cap. del mercato$528,478 USD
Volume 24 ore$36,065.12 USD
Rifornimento circolante6,367,929,865 PGN
Rifornimento totale6,367,929,865 PGN
Rifornimento massimo21,000,000,000 PGN
Più alto di sempreNessun dato
Più basso di sempreNessun dato
Più alto/Più basso 52 sett.Nessun dato
Più alto/Più basso 90 ggNessun dato
Più alto/Più basso 30 ggNessun dato
Più alto/Più basso 7 ggNessun dato
Più alto/Più basso 24 oreNessun dato
Più alto/Più basso ieriNessun dato
Apertura/Chiusura ieriNessun dato
Risultato ieriNessun dato
Volume ieriNessun dato
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.