Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Pesetacoin Pesetacoin (PTC)
0.003125 USD (-1.15%)
0.00000078 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
431,947 USD
108 BTC
Volume (24h)
26 USD
0.01 BTC
Rifornimento circolante
138,205,614 PTC

Dati storici per Pesetacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.003218 0.004699 0.003074 0.004697 43 649,081
19/03/2019 0.003150 0.003225 0.003150 0.003216 0 444,403
18/03/2019 0.003150 0.003150 0.003150 0.003150 - 435,298
17/03/2019 0.003150 0.003150 0.003150 0.003150 - 435,255
16/03/2019 0.003089 0.003179 0.003088 0.003150 - 435,212
15/03/2019 0.003330 0.003330 0.003050 0.003090 1 426,855
14/03/2019 0.003705 0.003762 0.003313 0.003333 98 460,318
13/03/2019 0.002777 0.006256 0.002768 0.003705 322 511,713
12/03/2019 0.003205 0.004848 0.002174 0.002772 118 382,744
11/03/2019 0.003198 0.003206 0.003192 0.003205 - 442,583
10/03/2019 0.003452 0.003452 0.003178 0.003196 0 441,289
09/03/2019 0.003862 0.003862 0.003390 0.003447 0 475,897
08/03/2019 0.003832 0.003872 0.003827 0.003862 - 533,158
07/03/2019 0.003106 0.003849 0.003106 0.003828 11 528,379
06/03/2019 0.003106 0.003106 0.003106 0.003106 - 428,700
05/03/2019 0.002956 0.003125 0.002943 0.003106 - 428,657
04/03/2019 0.003067 0.003093 0.002941 0.002955 0 407,768
03/03/2019 0.003003 0.003095 0.002827 0.003073 0 423,923
02/03/2019 0.003528 0.003557 0.002945 0.003005 5 414,509
01/03/2019 0.002885 0.003569 0.002825 0.003534 11 487,440
28/02/2019 0.003002 0.003021 0.002881 0.002886 6 398,065
27/02/2019 0.002906 0.003040 0.002816 0.002999 13 413,570
26/02/2019 0.002855 0.003090 0.002855 0.002904 16 400,454
25/02/2019 0.002857 0.002921 0.002837 0.002857 3 393,901
24/02/2019 0.003081 0.003161 0.002771 0.002856 3 393,808
23/02/2019 0.003075 0.003131 0.002968 0.003078 12 424,398
22/02/2019 0.003158 0.003225 0.002743 0.003080 24 424,621
21/02/2019 0.002902 0.003171 0.002878 0.003164 0 436,058
20/02/2019 0.002961 0.002975 0.002710 0.002903 3 400,066
19/02/2019 0.003137 0.003186 0.002867 0.002964 2 408,439
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,205,614 PTC. The last known price of Pesetacoin is 0.003125 USD and is down 1.15% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Statistics
Pesetacoin Price 0.003125 USD
Pesetacoin ROI -47.49%
Market Rank #1304
Cap. del mercato 431,947 USD
24 Hour Volume 26 USD
Rifornimento circolante 138,205,614 PTC
Rifornimento totale 138,205,614 PTC
Rifornimento massimo Nessun dato
All Time High 0.658240 USD
(06/03/2014)
All Time Low 0.000079 USD
(22/01/2016)
52 Week High / Low 0.062691 USD /
0.000546 USD
90 Day High / Low 0.027463 USD /
0.000546 USD
30 Day High / Low 0.006256 USD /
0.002174 USD
7 Day High / Low 0.004712 USD /
0.003050 USD
24 Hour High / Low 0.004712 USD /
0.003074 USD
Yesterday's High / Low 0.004699 USD /
0.003074 USD
Yesterday's Open / Close 0.003218 USD /
0.004697 USD
Yesterday's Change $0.001479 USD (+45.95%)
Yesterday's Volume $43 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)