×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,509,399,469Vol 24h:  $50,972,250,729Dominanza BTC:  66.7%
Cap. del mercato:  $204,509,399,469Vol 24h:  $50,972,250,729Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Pesetacoin (PTC)

$0.006030 USD (-0.28%)
0.00000080 BTC (-0.07%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $844,296 USD
    111.92471531 BTC
  • Volume (24h)
    $6.25 USD
    0.00082815 BTC
  • Rifornimento circolante
    140,004,274 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.006039
    0.006080
    0.003098
    0.006039
    16.29
    845,480
    Dec 06, 2019
    0.005588
    0.006047
    0.002672
    0.006039
    79.30
    845,410
    Dec 05, 2019
    0.005796
    0.006020
    0.002905
    0.005588
    13.85
    782,299
    Dec 04, 2019
    0.005846
    0.006046
    0.002917
    0.005807
    16.13
    812,797
    Dec 03, 2019
    0.005847
    0.005937
    0.002458
    0.005848
    18.31
    818,494
    Dec 02, 2019
    0.004525
    0.005872
    0.001443
    0.005852
    270.50
    819,043
    Dec 01, 2019
    0.004612
    0.005895
    0.003758
    0.004525
    37.94
    633,349
    Nov 30, 2019
    0.006206
    0.006269
    0.004573
    0.004612
    24.28
    645,384
    Nov 29, 2019
    0.005143
    0.006229
    0.005138
    0.006206
    21.34
    868,481
    Nov 28, 2019
    0.005719
    0.005811
    0.003913
    0.005150
    15.10
    720,683
    Nov 27, 2019
    0.005352
    0.005782
    0.005214
    0.005719
    8.16
    800,202
    Nov 26, 2019
    0.005281
    0.005776
    0.003258
    0.005423
    31.20
    758,753
    Nov 25, 2019
    0.003152
    0.005494
    0.002907
    0.005281
    599.67
    738,901
    Nov 24, 2019
    0.003329
    0.003331
    0.003151
    0.003151
    9.56
    440,893
    Nov 23, 2019
    0.003279
    0.003424
    0.003001
    0.003329
    79.30
    465,701
    Nov 22, 2019
    0.003285
    0.003324
    0.003032
    0.003279
    462.47
    458,784
    Nov 21, 2019
    0.003331
    0.003336
    0.003106
    0.003285
    10.46
    459,498
    Nov 20, 2019
    0.003282
    0.003456
    0.003248
    0.003335
    12.04
    466,442
    Nov 19, 2019
    0.003488
    0.003537
    0.003154
    0.003282
    10.79
    459,074
    Nov 18, 2019
    0.003513
    0.003668
    0.003300
    0.003488
    22.45
    487,831
    Nov 17, 2019
    0.003676
    0.003703
    0.002319
    0.003517
    15.85
    491,918
    Nov 16, 2019
    0.003649
    0.003703
    0.003409
    0.003676
    10.50
    514,101
    Nov 15, 2019
    0.003748
    0.003751
    0.003491
    0.003648
    22.44
    510,176
    Nov 14, 2019
    0.003788
    0.003806
    0.003648
    0.003742
    12.84
    523,334
    Nov 13, 2019
    0.003526
    0.003800
    0.003513
    0.003788
    11.38
    529,675
    Nov 12, 2019
    0.003592
    0.003760
    0.003489
    0.003525
    20.46
    492,886
    Nov 11, 2019
    0.003623
    0.003632
    0.003476
    0.003592
    4.50
    502,254
    Nov 10, 2019
    0.003610
    0.003655
    0.003528
    0.003623
    21.74
    506,561
    Nov 09, 2019
    0.003520
    0.003635
    0.003516
    0.003610
    16.67
    504,717
    Nov 08, 2019
    0.002316
    0.003624
    0.001987
    0.003521
    77.20
    492,228

Informazioni su Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 140,004,274.414. The last known price of Pesetacoin is $0.006030 USD and is down -0.28% over the last 24 hours. It is currently trading on 1 active market(s) with $6.25 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Statistiche Pesetacoin

Pesetacoin Price
$0.006030 USD
Pesetacoin ROI
1.33%
Posizione mercato
#910
Cap. del mercato
$844,296 USD
Volume 24 ore
$6.25 USD
Rifornimento circolante
140,004,274 PTC
Rifornimento totale
140,004,274 PTC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.658240 USD
(Mar 06, 2014)
Più basso di sempre
$0.000079 USD
(Jan 22, 2016)
Più alto/Più basso 52 sett.
$0.027463 USD /
$0.000546 USD
Più alto/Più basso 90 gg
$0.006269 USD /
$0.000929 USD
Più alto/Più basso 30 gg
$0.006269 USD /
$0.001443 USD
Più alto/Più basso 7 gg
$0.006116 USD /
$0.001443 USD
Più alto/Più basso 24 ore
$0.006116 USD /
$0.003137 USD
Più alto/Più basso ieri
$0.006080 USD /
$0.003098 USD
Apertura/Chiusura ieri
$0.006039 USD /
$0.006039 USD
Risultato ieri
$-1.39e-8 USD (0.00%)
Volume ieri
$16.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.