×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $274,581,489,511Vol 24h:  $86,813,104,946Dominanza BTC:  64.7%
Cap. del mercato:  $274,581,489,511Vol 24h:  $86,813,104,946Dominanza BTC:  64.7%Criptovalute:  5,540Mercati:  22,521

Peony (PNY)

$0.029642 USD (1.51%)
0.00000307 BTC (-0.07%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $96,368.08 USD
    9.97175760 BTC
  • Volume (24h)
    $2,835.53 USD
    0.29340847 BTC
  • Rifornimento circolante
    3,251,061 PNY
  • Rifornimento totale
    3,370,889 PNY
  • Rifornimento massimo
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.029364
    0.030019
    0.027515
    0.029220
    2,971.29
    94,920.21
    Jun 02, 2020
    0.030824
    0.033040
    0.029174
    0.029364
    4,339.38
    95,056.51
    Jun 01, 2020
    0.028019
    0.031419
    0.026837
    0.030819
    8,347.30
    99,418.09
    May 31, 2020
    0.027837
    0.028148
    0.026252
    0.027696
    7,104.87
    89,033.93
    May 30, 2020
    0.027011
    0.028464
    0.026134
    0.027837
    2,133.56
    89,172.84
    May 29, 2020
    0.027437
    0.027630
    0.026144
    0.027013
    7,197.30
    86,227.40
    May 28, 2020
    0.026723
    0.027591
    0.025839
    0.027439
    8,855.27
    87,279.96
    May 27, 2020
    0.025053
    0.027032
    0.024817
    0.026725
    6,157.65
    84,708.67
    May 26, 2020
    0.025836
    0.026201
    0.024509
    0.025053
    4,331.06
    79,126.52
    May 25, 2020
    0.024472
    0.025846
    0.023773
    0.025840
    8,810.61
    81,321.05
    May 24, 2020
    0.026128
    0.026366
    0.023643
    0.024543
    7,970.15
    76,965.05
    May 23, 2020
    0.026175
    0.026983
    0.023816
    0.026126
    2,195.09
    81,635.23
    May 22, 2020
    0.024510
    0.027088
    0.023795
    0.026173
    3,668.59
    81,485.23
    May 21, 2020
    0.026283
    0.027390
    0.022394
    0.024513
    6,030.26
    76,041.89
    May 20, 2020
    0.026524
    0.028260
    0.026025
    0.026281
    3,488.82
    81,229.71
    May 19, 2020
    0.028966
    0.029023
    0.025423
    0.027437
    3,884.90
    84,490.10
    May 18, 2020
    0.028435
    0.029788
    0.027082
    0.028984
    3,486.95
    88,929.63
    May 17, 2020
    0.028434
    0.029330
    0.026525
    0.028437
    4,708.71
    86,929.16
    May 16, 2020
    0.029371
    0.029710
    0.026572
    0.028426
    4,462.86
    86,576.31
    May 15, 2020
    0.027922
    0.029918
    0.026614
    0.029354
    6,115.31
    89,070.27
    May 14, 2020
    0.024918
    0.027933
    0.023694
    0.027933
    3,917.71
    84,444.33
    May 13, 2020
    0.023804
    0.025870
    0.021439
    0.025020
    5,743.92
    75,358.81
    May 12, 2020
    0.023658
    0.025115
    0.019591
    0.023803
    3,990.86
    71,422.34
    May 11, 2020
    0.024691
    0.025202
    0.020648
    0.023649
    3,135.79
    70,693.46
    May 10, 2020
    0.028276
    0.028283
    0.021581
    0.023337
    5,086.28
    69,499.23
    May 09, 2020
    0.027762
    0.028553
    0.026668
    0.028283
    3,458.02
    83,908.84
    May 08, 2020
    0.028316
    0.029102
    0.027582
    0.027756
    4,388.01
    82,031.38
    May 07, 2020
    0.026279
    0.028726
    0.025650
    0.028316
    4,017.17
    83,368.56
    May 06, 2020
    0.026221
    0.028634
    0.025589
    0.026279
    4,157.92
    77,076.63
    May 05, 2020
    0.026171
    0.027280
    0.024313
    0.026252
    5,993.56
    76,700.36
    May 04, 2020
    0.022738
    0.027120
    0.020764
    0.026171
    5,560.54
    76,170.01

Informazioni su Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 3,370,888.653 with 3,251,060.653 in circulation. The last known price of Peony is $0.029642 USD and is up 1.51% over the last 24 hours. It is currently trading on 3 active market(s) with $2,835.53 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Statistiche Peony

Peony Price$0.029642 USD
Peony ROI
2,336.01%
Posizione mercato#1521
Cap. del mercato$96,368.08 USD
Volume 24 ore$2,835.53 USD
Rifornimento circolante3,251,061 PNY
Rifornimento totale3,370,889 PNY
Rifornimento massimo21,000,001 PNY
Più alto di sempre
$0.118099 USD
(Apr 03, 2019)
Più basso di sempre
$0.000212 USD
(Feb 20, 2019)
Più alto/Più basso 52 sett.
$0.079246 USD /
$0.004903 USD
Più alto/Più basso 90 gg
$0.033040 USD /
$0.010957 USD
Più alto/Più basso 30 gg
$0.033040 USD /
$0.019591 USD
Più alto/Più basso 7 gg
$0.033040 USD /
$0.025839 USD
Più alto/Più basso 24 ore
$0.030069 USD /
$0.027407 USD
Più alto/Più basso ieri
$0.030019 USD /
$0.027515 USD
Apertura/Chiusura ieri
$0.029364 USD /
$0.029220 USD
Risultato ieri$-0.000144 USD (-0.49%)
Volume ieri$2,971.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.