New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Peony Peony (PNY)
0.018313 USD (-1.06%)
0.00000222 BTC (-1.02%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
21,572 USD
3 BTC
Volume (24h)
102 USD
0.01 BTC
Rifornimento circolante
1,177,978 PNY
Rifornimento totale
1,297,811 PNY
Rifornimento massimo
21,000,001 PNY

Dati storici per Peony

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.018050 0.021132 0.017993 0.019538 91 22,989
20/10/2019 0.019150 0.021840 0.017992 0.018050 110 21,123
19/10/2019 0.025332 0.025332 0.019108 0.019149 344 22,287
18/10/2019 0.030620 0.030681 0.021642 0.025333 617 29,321
17/10/2019 0.025779 0.030664 0.021052 0.030625 1,175 35,249
16/10/2019 0.030771 0.031452 0.022744 0.025773 1,973 29,499
15/10/2019 0.031333 0.033334 0.027644 0.030771 180 35,022
14/10/2019 0.030761 0.031350 0.030207 0.031310 577 35,434
13/10/2019 0.033725 0.034075 0.030585 0.030761 382 34,616
12/10/2019 0.030715 0.034813 0.030348 0.033739 1,298 37,751
11/10/2019 0.031259 0.034371 0.030390 0.030723 830 34,179
10/10/2019 0.034723 0.034830 0.030745 0.031239 269 34,552
09/10/2019 0.031870 0.039545 0.031223 0.034715 345 38,176
08/10/2019 0.032459 0.036659 0.031683 0.031870 231 34,843
07/10/2019 0.033278 0.033877 0.028923 0.032471 244 35,291
06/10/2019 0.031821 0.035809 0.026465 0.033322 1,218 36,003
05/10/2019 0.033550 0.037480 0.030695 0.031815 38 34,170
04/10/2019 0.032939 0.038031 0.026949 0.033550 252 35,818
03/10/2019 0.041218 0.043912 0.032548 0.032945 286 34,960
02/10/2019 0.040889 0.045310 0.036155 0.041236 216 43,494
01/10/2019 0.031838 0.046620 0.031080 0.040889 1,112 42,865
30/09/2019 0.034242 0.034242 0.029849 0.031833 92 33,168
29/09/2019 0.031901 0.034794 0.028973 0.034242 464 35,458
28/09/2019 0.030749 0.035763 0.027810 0.031881 146 32,809
27/09/2019 0.034049 0.034207 0.030198 0.030746 90 31,444
26/09/2019 0.028198 0.034436 0.025351 0.034051 208 34,608
25/09/2019 0.035468 0.038253 0.026469 0.028207 570 28,507
24/09/2019 0.058714 0.058759 0.034188 0.035457 446 35,633
23/09/2019 0.062962 0.063667 0.054635 0.058703 1,000 58,657
22/09/2019 0.065876 0.068375 0.058147 0.062944 9,079 62,534
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,297,811 PNY with 1,177,978 PNY in circulation. The last known price of Peony is 0.018313 USD and is down 1.06% over the last 24 hours. It is currently trading on 3 active market(s) with 102 USD traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.
Statistiche Peony
Prezzo Peony 0.018313 USD
ROI Peony +1404.96%
Posizione mercato #1778
Cap. del mercato 21,572 USD
Volume 24 ore 102 USD
Rifornimento circolante 1,177,978 PNY
Rifornimento totale 1,297,811 PNY
Rifornimento massimo 21,000,001 PNY
Più alto di sempre 0.118099 USD
(03/04/2019)
Più basso di sempre 0.000212 USD
(20/02/2019)
Più alto/Più basso 52 sett. 0.118099 USD /
0.000213 USD
Più alto/Più basso 90 gg 0.079246 USD /
0.007542 USD
Più alto/Più basso 30 gg 0.063667 USD /
0.017992 USD
Più alto/Più basso 7 gg 0.033334 USD /
0.017992 USD
Più alto/Più basso 24 ore 0.021132 USD /
0.018180 USD
Più alto/Più basso ieri 0.021132 USD /
0.017993 USD
Apertura/Chiusura ieri 0.018050 USD /
0.019538 USD
Risultato ieri $0.001487 USD (+8.24%)
Volume ieri $91 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)