×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,353Cap. del mercato:  $248,323,509,322Vol 24h:  $121,060,134,058Dominanza BTC:  66.1%
Cap. del mercato:  $248,323,509,322Vol 24h:  $121,060,134,058Dominanza BTC:  66.1%Criptovalute:  5,067Mercati:  20,353

Penta (PNT)

$0.000064 USD (-7.30%)
7.058e-9 BTC (-9.79%)
0.00000037 ETH (-8.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,336,511 USD
    148.32389054 BTC
    7,754 ETH
  • Volume (24h)
    $27,010.99 USD
    2.99763637 BTC
    156.71692061 ETH
  • Rifornimento circolante
    21,014,319,521 PNT
  • Rifornimento totale
    50,000,000,000 PNT
  • Rifornimento massimo
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 27, 2020
    0.000070
    0.000070
    0.000064
    0.000065
    56,738.25
    1,373,995
    Jan 26, 2020
    0.000066
    0.000070
    0.000065
    0.000070
    55,798.34
    1,465,037
    Jan 25, 2020
    0.000065
    0.000068
    0.000064
    0.000066
    29,904.05
    1,382,998
    Jan 24, 2020
    0.000066
    0.000069
    0.000064
    0.000066
    36,180.84
    1,382,678
    Jan 23, 2020
    0.000069
    0.000072
    0.000065
    0.000066
    42,777.24
    1,393,678
    Jan 22, 2020
    0.000073
    0.000077
    0.000068
    0.000069
    50,097.68
    1,455,862
    Jan 21, 2020
    0.000066
    0.000080
    0.000065
    0.000076
    111,035
    1,595,147
    Jan 20, 2020
    0.000058
    0.000079
    0.000058
    0.000075
    40,061.83
    1,567,972
    Jan 19, 2020
    0.000067
    0.000068
    0.000057
    0.000058
    24,343.06
    1,228,417
    Jan 18, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    47,090.51
    1,411,197
    Jan 17, 2020
    0.000068
    0.000070
    0.000065
    0.000068
    55,014.03
    1,421,241
    Jan 16, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    51,108.85
    1,429,823
    Jan 15, 2020
    0.000059
    0.000071
    0.000059
    0.000068
    89,272.61
    1,425,157
    Jan 14, 2020
    0.000058
    0.000063
    0.000058
    0.000060
    122,463
    1,259,659
    Jan 13, 2020
    0.000061
    0.000062
    0.000055
    0.000058
    14,568.91
    1,223,356
    Jan 12, 2020
    0.000059
    0.000064
    0.000047
    0.000061
    84,444.43
    1,273,534
    Jan 11, 2020
    0.000061
    0.000062
    0.000059
    0.000059
    70,371.42
    1,242,156
    Jan 10, 2020
    0.000058
    0.000063
    0.000057
    0.000061
    64,450.39
    1,283,944
    Jan 09, 2020
    0.000066
    0.000068
    0.000057
    0.000059
    38,109.43
    1,247,089
    Jan 08, 2020
    0.000065
    0.000067
    0.000056
    0.000061
    32,892.70
    1,272,099
    Jan 07, 2020
    0.000068
    0.000071
    0.000064
    0.000066
    96,346.12
    1,393,671
    Jan 06, 2020
    0.000065
    0.000070
    0.000062
    0.000067
    50,977.41
    1,404,338
    Jan 05, 2020
    0.000063
    0.000067
    0.000062
    0.000065
    203,983
    1,365,760
    Jan 04, 2020
    0.000061
    0.000066
    0.000060
    0.000063
    33,694.85
    1,328,458
    Jan 03, 2020
    0.000057
    0.000064
    0.000055
    0.000063
    22,513.89
    1,324,275
    Jan 02, 2020
    0.000060
    0.000062
    0.000056
    0.000057
    38,844.82
    1,192,792
    Jan 01, 2020
    0.000058
    0.000063
    0.000057
    0.000060
    44,388.49
    1,268,600
    Dec 31, 2019
    0.000059
    0.000061
    0.000057
    0.000058
    28,502.07
    1,209,856
    Dec 30, 2019
    0.000061
    0.000063
    0.000059
    0.000059
    18,574.16
    1,247,551
    Dec 29, 2019
    0.000060
    0.000063
    0.000059
    0.000061
    33,207.91
    1,287,676
    Dec 28, 2019
    0.000058
    0.000063
    0.000057
    0.000060
    29,200.32
    1,253,471

Informazioni su Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 with 21,014,319,520.941 in circulation. The last known price of Penta is $0.000064 USD and is down -7.30% over the last 24 hours. It is currently trading on 8 active market(s) with $27,010.99 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Statistiche Penta

Penta Price
$0.000064 USD
Penta ROI
-99.74%
Posizione mercato
#805
Cap. del mercato
$1,336,511 USD
Volume 24 ore
$27,010.99 USD
Rifornimento circolante
21,014,319,521 PNT
Rifornimento totale
50,000,000,000 PNT
Rifornimento massimo
100,000,000,000 PNT
Più alto di sempre
$0.031627 USD
(Jun 01, 2018)
Più basso di sempre
$0.000047 USD
(Jan 12, 2020)
Più alto/Più basso 52 sett.
$0.000603 USD /
$0.000047 USD
Più alto/Più basso 90 gg
$0.000195 USD /
$0.000047 USD
Più alto/Più basso 30 gg
$0.000080 USD /
$0.000047 USD
Più alto/Più basso 7 gg
$0.000077 USD /
$0.000062 USD
Più alto/Più basso 24 ore
$0.000069 USD /
$0.000062 USD
Più alto/Più basso ieri
$0.000070 USD /
$0.000064 USD
Apertura/Chiusura ieri
$0.000070 USD /
$0.000065 USD
Risultato ieri
$-0.000004 USD (-6.26%)
Volume ieri
$56,738.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.