Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Penta Penta (PNT)
0.000310 USD (-14.05%)
0.00000006 BTC (-11.85%)
0.00000190 ETH (-8.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,336,345 USD
1,165 BTC
38,756 ETH
Volume (24h)
663,406 USD
121.98 BTC
4,058 ETH
Rifornimento circolante
20,415,607,908 PNT
Rifornimento totale
50,000,000,000 PNT
Rifornimento massimo
100,000,000,000 PNT

Dati storici per Penta

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.000339 0.000372 0.000338 0.000346 613,692 7,057,008
22/04/2019 0.000378 0.000381 0.000334 0.000358 556,008 7,316,541
21/04/2019 0.000398 0.000400 0.000341 0.000378 526,196 7,725,390
20/04/2019 0.000399 0.000405 0.000372 0.000380 574,225 7,767,889
19/04/2019 0.000367 0.000410 0.000328 0.000385 887,915 7,865,832
18/04/2019 0.000335 0.000399 0.000332 0.000367 592,609 7,500,492
17/04/2019 0.000358 0.000366 0.000326 0.000355 564,359 7,246,239
16/04/2019 0.000336 0.000373 0.000319 0.000347 479,940 7,083,382
15/04/2019 0.000365 0.000389 0.000319 0.000336 523,385 6,859,230
14/04/2019 0.000378 0.000396 0.000342 0.000365 809,828 7,441,810
13/04/2019 0.000389 0.000406 0.000362 0.000378 669,529 7,725,644
12/04/2019 0.000352 0.000394 0.000330 0.000390 553,508 7,965,553
11/04/2019 0.000409 0.000409 0.000321 0.000352 744,664 7,185,459
10/04/2019 0.000393 0.000448 0.000377 0.000405 723,334 8,258,337
09/04/2019 0.000445 0.000463 0.000391 0.000410 765,133 8,379,872
08/04/2019 0.000576 0.000581 0.000391 0.000445 1,131,015 9,090,341
07/04/2019 0.000403 0.000603 0.000389 0.000566 1,905,941 11,562,415
06/04/2019 0.000339 0.000403 0.000324 0.000389 830,571 7,942,128
05/04/2019 0.000296 0.000378 0.000273 0.000340 767,817 6,936,291
04/04/2019 0.000288 0.000316 0.000272 0.000296 512,608 6,039,523
03/04/2019 0.000329 0.000339 0.000274 0.000291 607,922 5,942,985
02/04/2019 0.000290 0.000365 0.000273 0.000329 834,499 6,724,740
01/04/2019 0.000296 0.000308 0.000261 0.000288 642,952 5,880,678
31/03/2019 0.000270 0.000306 0.000250 0.000287 623,400 5,852,435
30/03/2019 0.000266 0.000278 0.000235 0.000270 404,315 5,506,944
29/03/2019 0.000276 0.000276 0.000250 0.000266 455,048 5,433,627
28/03/2019 0.000264 0.000281 0.000250 0.000276 456,529 5,626,396
27/03/2019 0.000259 0.000283 0.000254 0.000263 427,915 5,363,031
26/03/2019 0.000268 0.000289 0.000248 0.000269 519,157 5,497,108
25/03/2019 0.000297 0.000298 0.000251 0.000269 530,592 5,500,675
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 PNT with 20,415,607,908 PNT in circulation. The last known price of Penta is 0.000310 USD and is down 14.05% over the last 24 hours. It is currently trading on 11 active market(s) with 663,406 USD traded over the last 24 hours. More information can be found at https://www.penta.global/.
Penta Statistics
Penta Price 0.000310 USD
Penta ROI -98.71%
Market Rank #422
Cap. del mercato 6,336,345 USD
24 Hour Volume 663,406 USD
Rifornimento circolante 20,415,607,908 PNT
Rifornimento totale 50,000,000,000 PNT
Rifornimento massimo 100,000,000,000 PNT
All Time High 0.031627 USD
(01/06/2018)
All Time Low 0.000145 USD
(02/03/2019)
52 Week High / Low 0.031627 USD /
0.000145 USD
90 Day High / Low 0.000603 USD /
0.000145 USD
30 Day High / Low 0.000603 USD /
0.000235 USD
7 Day High / Low 0.000410 USD /
0.000284 USD
24 Hour High / Low 0.000372 USD /
0.000284 USD
Yesterday's High / Low 0.000372 USD /
0.000338 USD
Yesterday's Open / Close 0.000339 USD /
0.000346 USD
Yesterday's Change $0.000006 USD (+1.82%)
Yesterday's Volume $613,692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)