×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $229,862,266,417Vol 24h:  $90,777,469,054Dominanza BTC:  66.1%
Cap. del mercato:  $229,862,266,417Vol 24h:  $90,777,469,054Dominanza BTC:  66.1%Criptovalute:  5,059Mercati:  20,325

Peerplays (PPY)

$0.201341 USD (4.01%)
0.00002408 BTC (7.86%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $906,344 USD
    108.41512084 BTC
  • Volume (24h)
    $159,901 USD
    19.12703349 BTC
  • Rifornimento circolante
    4,501,541 PPY
  • Rifornimento totale
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.205450
    0.212842
    0.167615
    0.191191
    33,508.41
    860,656
    Jan 21, 2020
    0.219185
    0.235600
    0.168406
    0.205450
    171,845
    924,840
    Jan 20, 2020
    0.244097
    0.277236
    0.173900
    0.219274
    111,267
    987,071
    Jan 19, 2020
    0.245333
    0.324708
    0.227954
    0.244122
    223,330
    1,098,923
    Jan 18, 2020
    0.237941
    0.256489
    0.222025
    0.245350
    203,011
    1,104,451
    Jan 17, 2020
    0.243669
    0.281659
    0.171073
    0.238005
    198,207
    1,071,388
    Jan 16, 2020
    0.217809
    0.331478
    0.202498
    0.224473
    170,889
    1,010,473
    Jan 15, 2020
    0.202672
    0.259696
    0.193901
    0.217761
    196,977
    980,262
    Jan 14, 2020
    0.191325
    0.262729
    0.190880
    0.202551
    206,306
    911,793
    Jan 13, 2020
    0.189659
    0.245297
    0.178710
    0.191043
    207,658
    859,987
    Jan 12, 2020
    0.177850
    0.196949
    0.177053
    0.189756
    225,156
    854,193
    Jan 11, 2020
    0.188927
    0.195754
    0.135772
    0.177896
    117,667
    800,807
    Jan 10, 2020
    0.200330
    0.202746
    0.179749
    0.188874
    205,282
    850,224
    Jan 09, 2020
    0.200267
    0.316292
    0.190906
    0.200551
    126,427
    902,788
    Jan 08, 2020
    0.197401
    0.258781
    0.194481
    0.200973
    194,392
    904,688
    Jan 07, 2020
    0.195205
    0.198767
    0.187777
    0.197401
    184,708
    888,610
    Jan 06, 2020
    0.205782
    0.210215
    0.188693
    0.195239
    138,331
    878,877
    Jan 05, 2020
    0.211498
    0.254083
    0.190705
    0.205782
    174,242
    926,334
    Jan 04, 2020
    0.203176
    0.230640
    0.197480
    0.211680
    189,451
    952,887
    Jan 03, 2020
    0.202765
    0.269786
    0.197123
    0.203352
    183,309
    915,400
    Jan 02, 2020
    0.225893
    0.266881
    0.172999
    0.202101
    152,348
    909,764
    Jan 01, 2020
    0.225512
    0.236424
    0.221106
    0.225938
    60,509.89
    1,017,070
    Dec 31, 2019
    0.248290
    0.251911
    0.220511
    0.225512
    169,047
    1,015,152
    Dec 30, 2019
    0.228306
    0.265760
    0.211820
    0.248453
    116,258
    1,118,421
    Dec 29, 2019
    0.258663
    0.259750
    0.222824
    0.228306
    85,067.92
    1,027,729
    Dec 28, 2019
    0.193797
    0.375930
    0.193685
    0.258600
    130,312
    1,164,097
    Dec 27, 2019
    0.253469
    0.412725
    0.187546
    0.193776
    62,056.36
    872,291
    Dec 26, 2019
    0.253793
    0.260675
    0.246802
    0.253474
    63,253.86
    1,141,025
    Dec 25, 2019
    0.252721
    0.261641
    0.249934
    0.253793
    72,806.74
    1,142,462
    Dec 24, 2019
    0.248635
    0.261390
    0.246916
    0.252985
    58,506.12
    1,138,820
    Dec 23, 2019
    0.259520
    0.265637
    0.233077
    0.248578
    168,921
    1,118,984

Informazioni su Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336.462 with 4,501,540.953 in circulation. The last known price of Peerplays is $0.201341 USD and is up 4.01% over the last 24 hours. It is currently trading on 4 active market(s) with $159,900.812 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Statistiche Peerplays

Peerplays Price
$0.201341 USD
Peerplays ROI
-98.21%
Posizione mercato
#890
Cap. del mercato
$906,344 USD
Volume 24 ore
$159,901 USD
Rifornimento circolante
4,501,541 PPY
Rifornimento totale
5,589,336 PPY
Rifornimento massimo
Nessun dato
Più alto di sempre
$23.44 USD
(Jun 25, 2017)
Più basso di sempre
$0.135772 USD
(Jan 11, 2020)
Più alto/Più basso 52 sett.
$1.32 USD /
$0.135772 USD
Più alto/Più basso 90 gg
$1.32 USD /
$0.135772 USD
Più alto/Più basso 30 gg
$0.412725 USD /
$0.135772 USD
Più alto/Più basso 7 gg
$0.324708 USD /
$0.167615 USD
Più alto/Più basso 24 ore
$0.281207 USD /
$0.188167 USD
Più alto/Più basso ieri
$0.212842 USD /
$0.167615 USD
Apertura/Chiusura ieri
$0.205450 USD /
$0.191191 USD
Risultato ieri
$-0.014258 USD (-6.94%)
Volume ieri
$33,508.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.