×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $272,188,364,199Vol 24h:  $56,565,194,592Dominanza BTC:  62.6%
Cap. del mercato:  $272,188,364,199Vol 24h:  $56,565,194,592Dominanza BTC:  62.6%Criptovalute:  5,709Mercati:  23,107

PeepCoin (PCN)

$0.000087 USD (-4.84%)
9.416e-9 BTC (-5.53%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $10,403,691 USD
    1,125 BTC
  • Volume (24h)
    $7.60 USD
    0.00082217 BTC
  • Rifornimento circolante
    119,500,555,449 PCN
  • Rifornimento totale
    158,700,555,449 PCN
  • Historical data for PeepCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,910,041
    Jul 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,905,824
    Jul 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,875,763
    Jul 07, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,847,388
    Jul 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,839,612
    Jul 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,817,084
    Jul 04, 2020
    0.000091
    0.000092
    0.000082
    0.000091
    0
    10,784,924
    Jul 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0.003457
    10,677,169
    Jul 02, 2020
    0.000092
    0.000093
    0.000090
    0.000091
    0.003457
    10,677,169
    Jul 01, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0.003504
    10,806,129
    Jun 30, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,903,201
    Jun 29, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,880,381
    Jun 28, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,854,355
    Jun 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,832,288
    Jun 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,809,904
    Jun 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,791,002
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    0
    10,772,151
    Jun 23, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    1.37
    11,105,926
    Jun 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,546,468
    Jun 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,519,615
    Jun 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,490,233
    Jun 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,473,953
    Jun 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,454,011
    Jun 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,404,743
    Jun 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,404,743
    Jun 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,368,350
    Jun 14, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,368,350
    Jun 13, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,347,143
    Jun 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,327,436
    Jun 11, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,307,423

Informazioni su PeepCoin

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 158,700,555,449.409 with 119,500,555,449.409 in circulation. The last known price of PeepCoin is $0.000087 USD and is down -4.84% over the last 24 hours. It is currently trading on 3 active market(s) with $7.60 traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.

Statistiche PeepCoin

PeepCoin Price$0.000087 USD
PeepCoin ROI
273.81%
Posizione mercato#387
Cap. del mercato$10,403,691 USD
Volume 24 ore$7.60 USD
Rifornimento circolante119,500,555,449 PCN
Rifornimento totale158,700,555,449 PCN
Rifornimento massimoNessun dato
Più alto di sempre
$0.001407 USD
(Jun 22, 2018)
Più basso di sempre
$2.13e-7 USD
(Mar 23, 2020)
Più alto/Più basso 52 sett.
$0.000097 USD /
$2.13e-7 USD
Più alto/Più basso 90 gg
$0.000097 USD /
$9.73e-7 USD
Più alto/Più basso 30 gg
$0.000097 USD /
$0.000082 USD
Più alto/Più basso 7 gg
$0.000092 USD /
$0.000082 USD
Più alto/Più basso 24 ore
$0.000091 USD /
$0.000082 USD
Più alto/Più basso ieri
$0.000091 USD /
$0.000091 USD
Apertura/Chiusura ieri
$0.000091 USD /
$0.000091 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.