×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,139Mercati:  20,707Cap. del mercato:  $279,772,248,511Vol 24h:  $164,199,761,796Dominanza BTC:  62.7%
Cap. del mercato:  $279,772,248,511Vol 24h:  $164,199,761,796Dominanza BTC:  62.7%Criptovalute:  5,139Mercati:  20,707

Peculium (PCL)

$0.002229 USD (-25.17%)
0.00000023 BTC (-21.23%)
0.00000850 ETH (-19.98%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,546,394 USD
    472.44971798 BTC
    17,340 ETH
  • Volume (24h)
    $204,330 USD
    21.23345667 BTC
    779.31425371 ETH
  • Rifornimento circolante
    2,039,555,577 PCL
  • Rifornimento totale
    2,206,259,469 PCL
  • Historical data for Peculium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.002981
    0.003007
    0.002254
    0.002275
    206,155
    4,639,217
    Feb 18, 2020
    0.002673
    0.003035
    0.002653
    0.002986
    231,937
    6,089,370
    Feb 17, 2020
    0.002945
    0.002984
    0.002421
    0.002677
    223,780
    5,459,459
    Feb 16, 2020
    0.003077
    0.003234
    0.002694
    0.002945
    238,105
    6,007,262
    Feb 15, 2020
    0.003196
    0.003442
    0.002329
    0.003071
    254,383
    6,263,410
    Feb 14, 2020
    0.003089
    0.003400
    0.002087
    0.003196
    259,551
    6,518,705
    Feb 13, 2020
    0.002031
    0.003313
    0.001971
    0.003088
    224,910
    6,298,930
    Feb 12, 2020
    0.002201
    0.002703
    0.001702
    0.002034
    196,759
    4,148,077
    Feb 11, 2020
    0.002054
    0.002384
    0.001947
    0.002202
    111,046
    4,491,842
    Feb 10, 2020
    0.002066
    0.002109
    0.001869
    0.002058
    82,599.63
    4,198,176
    Feb 09, 2020
    0.001957
    0.002107
    0.001944
    0.002066
    82,911.02
    4,213,186
    Feb 08, 2020
    0.001815
    0.001980
    0.001770
    0.001957
    77,941.62
    3,991,259
    Feb 07, 2020
    0.001749
    0.001880
    0.001749
    0.001821
    64,083.91
    3,713,362
    Feb 06, 2020
    0.001785
    0.001863
    0.001741
    0.001750
    78,936.41
    3,570,011
    Feb 05, 2020
    0.001754
    0.001804
    0.001721
    0.001783
    76,100.82
    3,636,903
    Feb 04, 2020
    0.001796
    0.001831
    0.001727
    0.001749
    70,609.21
    3,567,311
    Feb 03, 2020
    0.001724
    0.001824
    0.001679
    0.001799
    71,048.98
    3,668,347
    Feb 02, 2020
    0.001724
    0.001805
    0.001681
    0.001724
    70,918.63
    3,515,181
    Feb 01, 2020
    0.001654
    0.001792
    0.001643
    0.001726
    53,026.14
    3,519,635
    Jan 31, 2020
    0.001694
    0.001741
    0.001637
    0.001653
    46,021.59
    3,372,102
    Jan 30, 2020
    0.001598
    0.001745
    0.001486
    0.001694
    70,540.25
    3,454,251
    Jan 29, 2020
    0.001672
    0.001913
    0.001375
    0.001599
    86,440.74
    3,260,888
    Jan 28, 2020
    0.001583
    0.001716
    0.001583
    0.001672
    68,345.44
    3,409,958
    Jan 27, 2020
    0.001545
    0.001625
    0.001538
    0.001584
    63,613.95
    3,231,226
    Jan 26, 2020
    0.001510
    0.001606
    0.001501
    0.001546
    62,373.93
    3,153,562
    Jan 25, 2020
    0.001535
    0.001570
    0.001487
    0.001510
    61,612.13
    3,078,880
    Jan 24, 2020
    0.001521
    0.001556
    0.001476
    0.001533
    60,830.75
    3,127,180
    Jan 23, 2020
    0.001695
    0.001695
    0.001333
    0.001522
    63,130.10
    3,105,221
    Jan 22, 2020
    0.001097
    0.001695
    0.001074
    0.001693
    68,129.43
    3,452,305
    Jan 21, 2020
    0.001219
    0.001235
    0.001036
    0.001100
    45,766.38
    2,243,186
    Jan 20, 2020
    0.001269
    0.001276
    0.001202
    0.001222
    52,337.75
    2,491,940

Informazioni su Peculium

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Statistiche Peculium

Peculium Price
$0.002229 USD
Peculium ROI
-48.16%
Posizione mercato
#517
Cap. del mercato
$4,546,394 USD
Volume 24 ore
$204,330 USD
Rifornimento circolante
2,039,555,577 PCL
Rifornimento totale
2,206,259,469 PCL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.007582 USD
(May 05, 2018)
Più basso di sempre
$0.000419 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.003442 USD /
$0.000419 USD
Più alto/Più basso 90 gg
$0.003442 USD /
$0.000419 USD
Più alto/Più basso 30 gg
$0.003442 USD /
$0.001074 USD
Più alto/Più basso 7 gg
$0.003442 USD /
$0.001971 USD
Più alto/Più basso 24 ore
$0.003003 USD /
$0.002223 USD
Più alto/Più basso ieri
$0.003007 USD /
$0.002254 USD
Apertura/Chiusura ieri
$0.002981 USD /
$0.002275 USD
Risultato ieri
$-0.000706 USD (-23.69%)
Volume ieri
$206,155 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.