Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Paytomat Paytomat (PTI)
0.002962 USD (-0.15%)
0.00000030 BTC (2.40%)
0.00084648 EOS (2.95%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
575,906 USD
58 BTC
164,596 EOS
Volume (24h)
37,485 USD
3.75 BTC
10,713 EOS
Rifornimento circolante
194,446,709 PTI
Rifornimento totale
3,600,000,000 PTI
Rifornimento massimo
3,600,000,000 PTI

Dati storici per Paytomat

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.003110 0.003412 0.002784 0.003004 39,849 584,037
20/08/2019 0.003059 0.003312 0.003016 0.003112 60,458 605,034
19/08/2019 0.002935 0.003141 0.002903 0.003059 27,174 594,888
18/08/2019 0.002930 0.003018 0.002806 0.002938 20,269 571,343
17/08/2019 0.002833 0.002935 0.002776 0.002898 15,432 563,464
16/08/2019 0.002922 0.002977 0.002790 0.002831 42,183 550,489
15/08/2019 0.002897 0.002956 0.002700 0.002922 40,065 568,085
14/08/2019 0.003122 0.003158 0.002854 0.002897 21,037 563,380
13/08/2019 0.003195 0.003274 0.003092 0.003126 19,312 607,808
12/08/2019 0.003353 0.003396 0.003182 0.003182 18,563 618,745
11/08/2019 0.003183 0.003377 0.003148 0.003326 20,059 646,699
10/08/2019 0.003237 0.003328 0.003125 0.003182 18,768 618,697
09/08/2019 0.003319 0.003353 0.003125 0.003237 24,542 629,393
08/08/2019 0.003369 0.003984 0.003255 0.003320 38,482 645,468
07/08/2019 0.003335 0.003557 0.003265 0.003369 26,732 655,173
06/08/2019 0.003271 0.004085 0.003150 0.003317 81,626 644,959
05/08/2019 0.003079 0.003292 0.003026 0.003267 28,794 635,264
04/08/2019 0.003028 0.003160 0.002923 0.003077 20,264 598,339
03/08/2019 0.002966 0.003139 0.002919 0.003012 17,483 585,764
02/08/2019 0.002962 0.003069 0.002870 0.002969 17,870 577,230
01/08/2019 0.002952 0.003042 0.002791 0.002950 19,765 573,689
31/07/2019 0.002905 0.002980 0.002780 0.002932 23,180 570,084
30/07/2019 0.002929 0.002947 0.002773 0.002910 17,042 565,842
29/07/2019 0.002807 0.002964 0.002745 0.002912 17,707 566,234
28/07/2019 0.002863 0.002955 0.002708 0.002826 20,841 549,508
27/07/2019 0.003028 0.003189 0.002809 0.002863 23,621 556,786
26/07/2019 0.003163 0.003194 0.002944 0.003028 25,475 588,875
25/07/2019 0.003029 0.003237 0.002897 0.003136 25,373 609,718
24/07/2019 0.003112 0.003258 0.002883 0.003039 30,416 590,959
23/07/2019 0.003316 0.003378 0.003073 0.003112 30,634 605,186
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Statistiche Paytomat
Prezzo Paytomat 0.002962 USD
ROI Paytomat -48.18%
Posizione mercato #838
Cap. del mercato 575,906 USD
Volume 24 ore 37,485 USD
Rifornimento circolante 194,446,709 PTI
Rifornimento totale 3,600,000,000 PTI
Rifornimento massimo 3,600,000,000 PTI
Più alto di sempre 0.007884 USD
(14/04/2019)
Più basso di sempre 0.002700 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.007884 USD /
0.002700 USD
Più alto/Più basso 90 gg 0.006259 USD /
0.002700 USD
Più alto/Più basso 30 gg 0.004085 USD /
0.002700 USD
Più alto/Più basso 7 gg 0.003412 USD /
0.002700 USD
Più alto/Più basso 24 ore 0.003412 USD /
0.002784 USD
Più alto/Più basso ieri 0.003412 USD /
0.002784 USD
Apertura/Chiusura ieri 0.003110 USD /
0.003004 USD
Risultato ieri $-0.000106 USD (-3.41%)
Volume ieri $39,849 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)