×
×
Criptovalute:  5,712Mercati:  23,126Cap. del mercato:  $273,782,020,414Vol 24h:  $56,524,945,328Dominanza BTC:  62.3%
Cap. del mercato:  $273,782,020,414Vol 24h:  $56,524,945,328Dominanza BTC:  62.3%Criptovalute:  5,712Mercati:  23,126

Paytomat (PTI)

$0.001923 USD (2.04%)
0.00000021 BTC (2.25%)
0.00073516 EOS (2.76%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $319,250 USD
    34.48081644 BTC
    122,059 EOS
  • Volume (24h)
    $18,082.01 USD
    1.95295904 BTC
    6,913 EOS
  • Rifornimento circolante
    166,030,078 PTI
  • Rifornimento totale
    3,600,000,000 PTI
  • Rifornimento massimo
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    0.001887
    0.001900
    0.001865
    0.001892
    17,729.27
    314,130
    Jul 11, 2020
    0.001872
    0.001889
    0.001857
    0.001880
    16,368.71
    312,127
    Jul 10, 2020
    0.001889
    0.001896
    0.001838
    0.001874
    16,473.77
    311,211
    Jul 09, 2020
    0.001879
    0.001945
    0.001857
    0.001889
    21,483.99
    313,620
    Jul 08, 2020
    0.001866
    0.001939
    0.001813
    0.001878
    56,938.46
    311,881
    Jul 07, 2020
    0.001822
    0.001905
    0.001781
    0.001872
    16,109.70
    310,884
    Jul 06, 2020
    0.001765
    0.001898
    0.001752
    0.001858
    58,336.22
    308,562
    Jul 05, 2020
    0.001788
    0.001874
    0.001740
    0.001765
    47,439.20
    293,072
    Jul 04, 2020
    0.001851
    0.001902
    0.001755
    0.001782
    66,193.07
    295,939
    Jul 03, 2020
    0.001865
    0.001929
    0.001758
    0.001862
    33,256.21
    309,115
    Jul 02, 2020
    0.001762
    0.001917
    0.001715
    0.001851
    33,314.69
    307,288
    Jul 01, 2020
    0.001752
    0.001810
    0.001715
    0.001740
    10,792.56
    288,885
    Jun 30, 2020
    0.001954
    0.001963
    0.001733
    0.001799
    11,173.30
    298,727
    Jun 29, 2020
    0.001808
    0.001961
    0.001795
    0.001955
    42,691.59
    324,595
    Jun 28, 2020
    0.001866
    0.001890
    0.001798
    0.001847
    10,478.93
    306,709
    Jun 27, 2020
    0.001887
    0.001931
    0.001855
    0.001866
    39,538.47
    309,877
    Jun 26, 2020
    0.001905
    0.001982
    0.001851
    0.001888
    30,332.84
    313,427
    Jun 25, 2020
    0.001917
    0.001935
    0.001858
    0.001906
    11,606.85
    316,495
    Jun 24, 2020
    0.002003
    0.002006
    0.001843
    0.001915
    17,944.12
    317,967
    Jun 23, 2020
    0.001954
    0.002011
    0.001933
    0.002004
    80,781.57
    332,647
    Jun 22, 2020
    0.001985
    0.002007
    0.001938
    0.001960
    13,907.57
    325,443
    Jun 21, 2020
    0.001943
    0.001995
    0.001930
    0.001984
    8,175.68
    329,421
    Jun 20, 2020
    0.001951
    0.001975
    0.001932
    0.001954
    9,199.18
    324,405
    Jun 19, 2020
    0.001941
    0.001979
    0.001931
    0.001954
    16,488.00
    324,389
    Jun 18, 2020
    0.001998
    0.002020
    0.001905
    0.001941
    69,653.42
    322,316
    Jun 17, 2020
    0.001869
    0.002038
    0.001811
    0.001976
    11,075.69
    328,149
    Jun 16, 2020
    0.001774
    0.001932
    0.001763
    0.001869
    10,476.98
    310,350
    Jun 15, 2020
    0.002037
    0.002052
    0.001733
    0.001767
    35,657.43
    293,443
    Jun 14, 2020
    0.002065
    0.002073
    0.002007
    0.002031
    45,210.57
    337,165
    Jun 13, 2020
    0.002005
    0.002079
    0.001978
    0.002059
    42,921.03
    341,921

Informazioni su Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Statistiche Paytomat

Paytomat Price$0.001923 USD
Paytomat ROI
-69.96%
Posizione mercato#1285
Cap. del mercato$319,250 USD
Volume 24 ore$18,082.01 USD
Rifornimento circolante166,030,078 PTI
Rifornimento totale3,600,000,000 PTI
Rifornimento massimo3,600,000,000 PTI
Più alto di sempre
$0.008579 USD
(Dec 21, 2019)
Più basso di sempre
$0.001316 USD
(May 10, 2020)
Più alto/Più basso 52 sett.
$0.008579 USD /
$0.001337 USD
Più alto/Più basso 90 gg
$0.002389 USD /
$0.001337 USD
Più alto/Più basso 30 gg
$0.002073 USD /
$0.001715 USD
Più alto/Più basso 7 gg
$0.001950 USD /
$0.001765 USD
Più alto/Più basso 24 ore
$0.001950 USD /
$0.001865 USD
Più alto/Più basso ieri
$0.001900 USD /
$0.001865 USD
Apertura/Chiusura ieri
$0.001887 USD /
$0.001892 USD
Risultato ieri$0.000005 USD (0.24%)
Volume ieri$17,729.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.