Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Paytomat Paytomat (PTI)
0.002599 USD (-7.14%)
0.00000035 BTC (1.82%)
0.00096774 EOS (3.04%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
470,379 USD
63 BTC
175,117 EOS
Volume (24h)
60,721 USD
8.09 BTC
22,606 EOS
Rifornimento circolante
180,953,821 PTI
Rifornimento totale
3,600,000,000 PTI
Rifornimento massimo
3,600,000,000 PTI

Dati storici per Paytomat

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.002628 0.002995 0.002524 0.002793 74,620 507,316
21/10/2019 0.002404 0.002726 0.002381 0.002620 92,356 490,971
20/10/2019 0.002388 0.002445 0.002353 0.002409 46,963 471,624
19/10/2019 0.002398 0.002437 0.002364 0.002374 48,102 464,690
18/10/2019 0.002451 0.002473 0.002347 0.002375 44,913 464,692
17/10/2019 0.002446 0.002483 0.002387 0.002464 51,286 484,598
16/10/2019 0.002468 0.002511 0.002384 0.002445 43,800 481,299
15/10/2019 0.002534 0.002566 0.002438 0.002468 44,480 486,479
14/10/2019 0.002528 0.002604 0.002486 0.002556 40,546 505,587
13/10/2019 0.002527 0.002589 0.002480 0.002528 43,037 500,577
12/10/2019 0.002777 0.002839 0.002493 0.002524 47,035 500,967
11/10/2019 0.002782 0.002875 0.002634 0.002793 48,488 554,279
10/10/2019 0.002664 0.002846 0.002572 0.002788 67,924 554,017
09/10/2019 0.002631 0.002692 0.002563 0.002680 55,166 533,142
08/10/2019 0.002675 0.002745 0.002554 0.002631 56,207 566,948
07/10/2019 0.002513 0.002740 0.002458 0.002648 55,478 610,465
06/10/2019 0.002558 0.002610 0.002428 0.002513 53,768 512,636
05/10/2019 0.002715 0.002777 0.002458 0.002533 54,088 503,980
04/10/2019 0.002525 0.002820 0.002487 0.002715 76,354 540,949
03/10/2019 0.002583 0.002626 0.002456 0.002515 40,251 504,737
02/10/2019 0.002529 0.002632 0.002385 0.002564 40,053 515,125
01/10/2019 0.002619 0.002682 0.002482 0.002529 39,483 509,981
30/09/2019 0.002366 0.002644 0.002313 0.002618 38,484 525,389
29/09/2019 0.002357 0.002488 0.002319 0.002366 32,538 479,956
28/09/2019 0.002319 0.002484 0.002279 0.002348 30,768 476,718
27/09/2019 0.002298 0.002488 0.002254 0.002317 34,136 470,399
26/09/2019 0.002400 0.002470 0.002246 0.002382 29,834 489,027
25/09/2019 0.002417 0.002509 0.002325 0.002381 39,290 489,042
24/09/2019 0.002837 0.002882 0.002377 0.002442 35,721 502,964
23/09/2019 0.002897 0.003027 0.002811 0.002837 42,688 586,901
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Paytomat

Paytomat (PTI) is a cryptocurrency token and operates on the EOS platform. Paytomat has a current supply of 3,600,000,000 PTI with 180,953,821 PTI in circulation. The last known price of Paytomat is 0.002599 USD and is down 7.14% over the last 24 hours. It is currently trading on 11 active market(s) with 60,721 USD traded over the last 24 hours. More information can be found at https://paytomat.com/.
Statistiche Paytomat
Prezzo Paytomat 0.002599 USD
ROI Paytomat -59.38%
Posizione mercato #1064
Cap. del mercato 470,379 USD
Volume 24 ore 60,721 USD
Rifornimento circolante 180,953,821 PTI
Rifornimento totale 3,600,000,000 PTI
Rifornimento massimo 3,600,000,000 PTI
Più alto di sempre 0.007884 USD
(14/04/2019)
Più basso di sempre 0.002246 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.007884 USD /
0.002246 USD
Più alto/Più basso 90 gg 0.004085 USD /
0.002246 USD
Più alto/Più basso 30 gg 0.002995 USD /
0.002246 USD
Più alto/Più basso 7 gg 0.002995 USD /
0.002347 USD
Più alto/Più basso 24 ore 0.002995 USD /
0.002571 USD
Più alto/Più basso ieri 0.002995 USD /
0.002524 USD
Apertura/Chiusura ieri 0.002628 USD /
0.002793 USD
Risultato ieri $0.000165 USD (+6.28%)
Volume ieri $74,620 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)