×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,349Cap. del mercato:  $228,733,595,182Vol 24h:  $91,224,741,722Dominanza BTC:  66.3%
Cap. del mercato:  $228,733,595,182Vol 24h:  $91,224,741,722Dominanza BTC:  66.3%Criptovalute:  5,063Mercati:  20,349

PayPie (PPP)

$0.068633 USD (-3.11%)
0.00000822 BTC (-0.82%)
0.00043104 ETH (0.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,662,214 USD
    678.47790251 BTC
    35,561 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    82,500,000 PPP
  • Rifornimento totale
    165,000,000 PPP
  • Rifornimento massimo
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.091627
    0.091627
    0.068982
    0.070145
    114.78
    5,786,977
    Jan 22, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 21, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 20, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 19, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 18, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 17, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 16, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 15, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 14, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 13, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 12, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 11, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 10, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 09, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 08, 2020
    0.090434
    0.092503
    0.090374
    0.091627
    0
    7,559,242
    Jan 07, 2020
    0.108539
    0.108539
    0.088515
    0.090505
    4.87
    7,466,685
    Jan 06, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 05, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 04, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 03, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 02, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 01, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Dec 31, 2019
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Dec 30, 2019
    0.110311
    0.111966
    0.108539
    0.108539
    0
    8,954,494
    Dec 29, 2019
    0.061566
    0.112054
    0.061566
    0.110311
    0.231652
    9,100,631
    Dec 28, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 27, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 26, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 25, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 24, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230

Informazioni su PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.068633 USD and is down -3.11% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Statistiche PayPie

PayPie Price
$0.068633 USD
PayPie ROI
-79.19%
Posizione mercato
#398
Cap. del mercato
$5,662,214 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
82,500,000 PPP
Rifornimento totale
165,000,000 PPP
Rifornimento massimo
165,000,000 PPP
Più alto di sempre
$3.72 USD
(Jan 13, 2018)
Più basso di sempre
$0.007602 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.715183 USD /
$0.042655 USD
Più alto/Più basso 90 gg
$0.179041 USD /
$0.061094 USD
Più alto/Più basso 30 gg
$0.112054 USD /
$0.061566 USD
Più alto/Più basso 7 gg
$0.091627 USD /
$0.068469 USD
Più alto/Più basso 24 ore
$0.071331 USD /
$0.068469 USD
Più alto/Più basso ieri
$0.091627 USD /
$0.068982 USD
Apertura/Chiusura ieri
$0.091627 USD /
$0.070145 USD
Risultato ieri
$-0.021482 USD (-23.45%)
Volume ieri
$114.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.