Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
PayPie PayPie (PPP)
0.053220 USD (-17.39%)
0.00000981 BTC (-14.84%)
0.00032520 ETH (-12.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,390,663 USD
809 BTC
26,829 ETH
Volume (24h)
5,690 USD
1.05 BTC
34.77 ETH
Rifornimento circolante
82,500,000 PPP
Rifornimento totale
165,000,000 PPP
Rifornimento massimo
165,000,000 PPP

Dati storici per PayPie

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.100274 0.100274 0.055591 0.055750 5,288 4,599,407
22/04/2019 0.100274 0.100274 0.100274 0.100274 3,527 8,272,607
21/04/2019 0.100274 0.100274 0.100274 0.100274 3,900 8,272,607
20/04/2019 0.100288 0.101981 0.099820 0.100274 8,580 8,272,607
19/04/2019 0.121682 0.121740 0.053696 0.100288 16,380 8,273,724
18/04/2019 0.067310 0.122757 0.067306 0.121642 2,231 10,035,468
17/04/2019 0.124088 0.125087 0.066709 0.067325 2,995 5,554,303
16/04/2019 0.062360 0.124199 0.062090 0.124103 2,881 10,238,519
15/04/2019 0.061514 0.064680 0.061514 0.062359 3,372 5,144,577
14/04/2019 0.061514 0.061514 0.061514 0.061514 2,925 5,074,871
13/04/2019 0.061949 0.062564 0.061292 0.061514 2,027 5,074,871
12/04/2019 0.132258 0.132327 0.061181 0.061949 7,485 5,110,825
11/04/2019 0.053199 0.133117 0.052534 0.132407 3,747 10,923,566
10/04/2019 0.056006 0.057839 0.052570 0.053153 6,963 4,385,140
09/04/2019 0.054089 0.056577 0.052536 0.056008 2,918 4,620,633
08/04/2019 0.066306 0.069938 0.053195 0.054089 3,432 4,462,341
07/04/2019 0.132725 0.133076 0.063002 0.066202 1,989 5,461,681
06/04/2019 0.061451 0.136579 0.061451 0.132721 2,376 10,949,443
05/04/2019 0.059429 0.061861 0.059214 0.061451 2,553 5,069,724
04/04/2019 0.087920 0.087920 0.058378 0.059462 3,699 4,905,631
03/04/2019 0.085625 0.091206 0.085531 0.087920 - 7,253,439
02/04/2019 0.070780 0.086273 0.052313 0.085611 9,323 7,062,873
01/04/2019 0.061003 0.071004 0.045594 0.070779 4,431 5,839,289
31/03/2019 0.061003 0.061003 0.061003 0.061003 785 5,032,717
30/03/2019 0.061277 0.064320 0.060652 0.061003 8,775 5,032,717
29/03/2019 0.075137 0.076280 0.059170 0.061252 3,288 5,053,268
28/03/2019 0.054938 0.075836 0.054938 0.075137 3,355 6,198,776
27/03/2019 0.054938 0.054938 0.054938 0.054938 2,794 4,532,388
26/03/2019 0.054938 0.054938 0.054938 0.054938 86 4,532,388
25/03/2019 0.054826 0.055112 0.054643 0.054938 1,350 4,532,388
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.053220 USD and is down 17.39% over the last 24 hours. It is currently trading on 2 active market(s) with 5,690 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
PayPie Statistics
PayPie Price 0.053220 USD
PayPie ROI -83.86%
Market Rank #495
Cap. del mercato 4,390,663 USD
24 Hour Volume 5,690 USD
Rifornimento circolante 82,500,000 PPP
Rifornimento totale 165,000,000 PPP
Rifornimento massimo 165,000,000 PPP
All Time High 3.72 USD
(13/01/2018)
All Time Low 0.007605 USD
(15/12/2018)
52 Week High / Low 1.78 USD /
0.007605 USD
90 Day High / Low 0.715183 USD /
0.042655 USD
30 Day High / Low 0.136579 USD /
0.045594 USD
7 Day High / Low 0.122757 USD /
0.052678 USD
24 Hour High / Low 0.097091 USD /
0.052678 USD
Yesterday's High / Low 0.100274 USD /
0.055591 USD
Yesterday's Open / Close 0.100274 USD /
0.055750 USD
Yesterday's Change $-0.044524 USD (-44.40%)
Yesterday's Volume $5,288 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)