Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Paymon Paymon (PMNT)
0.000405 USD (7.42%)
0.00000010 BTC (7.39%)
0.00000292 ETH (8.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
247,677 USD
61 BTC
1,785 ETH
Volume (24h)
2,522 USD
0.62 BTC
18.17 ETH
Rifornimento circolante
611,226,584 PMNT
Rifornimento totale
1,000,000,000 PMNT

Dati storici per Paymon

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000378 0.000448 0.000374 0.000403 821 246,316
18/03/2019 0.000403 0.000421 0.000377 0.000378 522 231,000
17/03/2019 0.000415 0.000441 0.000381 0.000403 563 246,209
16/03/2019 0.000430 0.000475 0.000404 0.000415 4,118 253,895
15/03/2019 0.000412 0.000583 0.000380 0.000430 5,232 262,991
14/03/2019 0.000341 0.000580 0.000341 0.000412 4,095 252,077
13/03/2019 0.000392 0.000783 0.000272 0.000341 6,925 208,598
12/03/2019 0.000416 0.000769 0.000374 0.000391 1,173 239,055
11/03/2019 0.000428 0.000457 0.000386 0.000415 1,020 253,790
10/03/2019 0.000408 0.000452 0.000406 0.000427 398 261,248
09/03/2019 0.000496 0.000519 0.000377 0.000407 4,549 248,959
08/03/2019 0.000661 0.000661 0.000433 0.000515 4,895 314,627
07/03/2019 0.000445 0.000778 0.000442 0.000660 2,679 403,229
06/03/2019 0.000545 0.000547 0.000444 0.000445 1,502 271,822
05/03/2019 0.000533 0.000549 0.000529 0.000546 79 333,781
04/03/2019 0.000558 0.000560 0.000529 0.000532 0 325,305
03/03/2019 0.000536 0.000607 0.000536 0.000557 1,356 340,387
02/03/2019 0.000710 0.000720 0.000476 0.000535 896 327,306
01/03/2019 0.000482 0.000734 0.000481 0.000711 631 434,346
28/02/2019 0.000520 0.000522 0.000482 0.000483 250 295,156
27/02/2019 0.000537 0.000537 0.000509 0.000519 284 317,202
26/02/2019 0.000587 0.000652 0.000474 0.000536 2,209 327,836
25/02/2019 0.000643 0.000677 0.000586 0.000589 900 359,996
24/02/2019 0.000744 0.000758 0.000643 0.000643 1,279 392,727
23/02/2019 0.000816 0.000964 0.000711 0.000743 2,810 454,071
22/02/2019 0.000782 0.000902 0.000675 0.000818 1,466 499,823
21/02/2019 0.000698 0.000811 0.000638 0.000783 1,131 478,586
20/02/2019 0.000711 0.000760 0.000652 0.000698 292 426,769
19/02/2019 0.000692 0.000735 0.000691 0.000711 366 434,664
18/02/2019 0.000700 0.000756 0.000666 0.000691 480 422,603
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Paymon

Paymon (PMNT) is a cryptocurrency token and operates on the Ethereum platform. Paymon has a current supply of 1,000,000,000 PMNT with 611,226,584 PMNT in circulation. The last known price of Paymon is 0.000405 USD and is up 7.42% over the last 24 hours. It is currently trading on 3 active market(s) with 2,522 USD traded over the last 24 hours. More information can be found at https://paymon.org/.
Paymon Price 0.000405 USD
Market Rank #1030
Cap. del mercato 247,677 USD
24h Volume 2,522 USD
Rifornimento circolante 611,226,584 PMNT
Rifornimento totale 1,000,000,000 PMNT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000378 USD / $0.000403 USD
Yesterday's High / Low $0.000448 USD / $0.000374 USD
Yesterday's Change +0.000025 USD (+6.57%)
Yesterday's Volume $821 USD