Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Payfair Payfair (PFR)
0.001493 USD (0.52%)
0.00000015 BTC (1.29%)
0.00000800 ETH (-0.17%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
53,621 USD
5 BTC
287 ETH
Volume (24h)
1,004 USD
0.10 BTC
5.38 ETH
Rifornimento circolante
35,916,138 PFR
Rifornimento totale
40,445,013 PFR

Dati storici per Payfair

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.001484 0.001586 0.001368 0.001487 997 53,400
16/08/2019 0.001486 0.001596 0.001350 0.001503 1,132 53,966
15/08/2019 0.001493 0.001623 0.001346 0.001487 1,183 53,395
14/08/2019 0.001690 0.001789 0.001417 0.001493 1,022 53,622
13/08/2019 0.001693 0.001815 0.001559 0.001670 1,207 59,969
12/08/2019 0.001750 0.001844 0.001582 0.001693 1,307 60,823
11/08/2019 0.001550 0.001908 0.001300 0.001750 1,335 62,862
10/08/2019 0.001011 0.001882 0.000832 0.001587 1,560 56,986
09/08/2019 0.002142 0.002455 0.000740 0.001011 1,026 36,293
08/08/2019 0.002164 0.002591 0.001760 0.002209 1,747 79,247
07/08/2019 0.002218 0.002552 0.001801 0.002164 1,677 77,626
06/08/2019 0.002319 0.002648 0.001813 0.002218 1,749 79,545
05/08/2019 0.002204 0.002648 0.001807 0.002295 2,287 82,322
04/08/2019 0.002203 0.002501 0.001754 0.002138 2,098 76,666
03/08/2019 0.002179 0.002550 0.001765 0.002203 2,110 79,017
02/08/2019 0.002089 0.002481 0.001723 0.002091 2,064 75,008
01/08/2019 0.002231 0.002520 0.001743 0.002068 2,183 74,184
31/07/2019 0.002084 0.002511 0.001787 0.002229 2,001 79,954
30/07/2019 0.002133 0.002462 0.001667 0.002147 1,884 77,021
29/07/2019 0.002111 0.002456 0.001693 0.002091 1,873 74,719
28/07/2019 0.002178 0.002648 0.001642 0.002069 2,278 73,826
27/07/2019 0.002285 0.002803 0.001721 0.002135 2,269 76,152
26/07/2019 0.002263 0.002746 0.001816 0.002285 287 81,505
25/07/2019 0.002123 0.002751 0.001856 0.002263 199 80,677
24/07/2019 0.001859 0.002128 0.001602 0.002124 228 75,710
23/07/2019 0.002135 0.002987 0.001674 0.001859 166 66,182
22/07/2019 0.002505 0.002659 0.001798 0.002135 187 75,833
21/07/2019 0.001843 0.003093 0.001778 0.002505 168 88,987
20/07/2019 0.002440 0.002900 0.001714 0.001843 758 65,470
19/07/2019 0.002652 0.002751 0.001993 0.002440 239 86,615
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Payfair

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,445,013 PFR with 35,916,138 PFR in circulation. The last known price of Payfair is 0.001493 USD and is up 0.52% over the last 24 hours. It is currently trading on 2 active market(s) with 1,004 USD traded over the last 24 hours. More information can be found at https://payfair.io/.
Statistiche Payfair
Prezzo Payfair 0.001493 USD
ROI Payfair -90.84%
Posizione mercato #1048
Cap. del mercato 53,621 USD
Volume 24 ore 1,004 USD
Rifornimento circolante 35,916,138 PFR
Rifornimento totale 40,445,013 PFR
Rifornimento massimo Nessun dato
Più alto di sempre 0.556276 USD
(13/01/2018)
Più basso di sempre 0.000675 USD
(20/06/2019)
Più alto/Più basso 52 sett. 0.025058 USD /
0.000675 USD
Più alto/Più basso 90 gg 0.005521 USD /
0.000675 USD
Più alto/Più basso 30 gg 0.003093 USD /
0.000740 USD
Più alto/Più basso 7 gg 0.001908 USD /
0.001300 USD
Più alto/Più basso 24 ore 0.001586 USD /
0.001368 USD
Più alto/Più basso ieri 0.001586 USD /
0.001368 USD
Apertura/Chiusura ieri 0.001484 USD /
0.001487 USD
Risultato ieri $0.000003 USD (+0.21%)
Volume ieri $997 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)