×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $195,320,330,360Vol 24h:  $100,960,842,558Dominanza BTC:  66.3%
Cap. del mercato:  $195,320,330,360Vol 24h:  $100,960,842,558Dominanza BTC:  66.3%Criptovalute:  4,847Mercati:  20,809

Payfair (PFR)

$0.000295 USD (10.32%)
0.00000004 BTC (18.94%)
0.00000198 ETH (21.26%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,584.15 USD
    1.61910421 BTC
    77.86292923 ETH
  • Volume (24h)
    $641.18 USD
    0.08961707 BTC
    4.30969621 ETH
  • Rifornimento circolante
    39,305,412 PFR
  • Rifornimento totale
    40,445,013 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000302
    0.000304
    0.000236
    0.000258
    541.31
    10,152.93
    Nov 20, 2019
    0.000300
    0.000310
    0.000293
    0.000297
    624.40
    11,669.25
    Nov 19, 2019
    0.000238
    0.000307
    0.000228
    0.000300
    630.40
    11,786.02
    Nov 18, 2019
    0.000252
    0.000265
    0.000234
    0.000238
    494.00
    9,369.95
    Nov 17, 2019
    0.000332
    0.000366
    0.000240
    0.000257
    541.83
    10,116.11
    Nov 16, 2019
    0.000327
    0.000367
    0.000323
    0.000332
    694.58
    13,046.93
    Nov 15, 2019
    0.000564
    0.000612
    0.000322
    0.000350
    823.32
    13,760.05
    Nov 14, 2019
    0.000567
    0.000620
    0.000556
    0.000571
    1,202.10
    22,455.04
    Nov 13, 2019
    0.000587
    0.000621
    0.000558
    0.000591
    1,240.43
    23,225.04
    Nov 12, 2019
    0.000569
    0.000617
    0.000554
    0.000574
    1,216.78
    22,546.69
    Nov 11, 2019
    0.000580
    0.000622
    0.000555
    0.000562
    657.86
    22,085.64
    Nov 10, 2019
    0.000572
    0.000626
    0.000555
    0.000571
    995.30
    22,426.85
    Nov 09, 2019
    0.000695
    0.000723
    0.000554
    0.000560
    982.81
    22,027.42
    Nov 08, 2019
    0.000728
    0.000734
    0.000685
    0.000695
    1,213.13
    27,311.78
    Nov 07, 2019
    0.000745
    0.000746
    0.000700
    0.000720
    1,239.28
    28,298.13
    Nov 06, 2019
    0.000710
    0.000753
    0.000709
    0.000728
    1,264.01
    28,632.77
    Nov 05, 2019
    0.000710
    0.000744
    0.000691
    0.000729
    1,269.28
    28,673.13
    Nov 04, 2019
    0.000706
    0.000729
    0.000682
    0.000710
    387.92
    27,909.47
    Nov 03, 2019
    0.000322
    0.000712
    0.000322
    0.000706
    233.93
    27,745.91
    Nov 02, 2019
    0.000786
    0.000797
    0.000174
    0.000324
    126.65
    12,724.38
    Nov 01, 2019
    0.000832
    0.000892
    0.000770
    0.000786
    264.86
    30,893.14
    Oct 31, 2019
    0.000910
    0.000934
    0.000814
    0.000832
    294.78
    32,696.48
    Oct 30, 2019
    0.000931
    0.000944
    0.000872
    0.000911
    298.64
    35,809.50
    Oct 29, 2019
    0.000884
    0.000949
    0.000876
    0.000927
    324.46
    36,447.48
    Oct 28, 2019
    0.000906
    0.000928
    0.000870
    0.000885
    348.73
    34,766.91
    Oct 27, 2019
    0.000882
    0.000930
    0.000854
    0.000906
    296.24
    35,591.96
    Oct 26, 2019
    0.000880
    0.000966
    0.000850
    0.000865
    278.84
    34,003.12
    Oct 25, 2019
    0.000778
    0.000902
    0.000778
    0.000881
    541.05
    34,616.69
    Oct 24, 2019
    0.000781
    0.000813
    0.000772
    0.000778
    1,077.78
    30,597.12
    Oct 23, 2019
    0.000829
    0.000853
    0.000757
    0.000781
    823.75
    30,699.94
    Oct 22, 2019
    0.000850
    0.000869
    0.000827
    0.000830
    623.00
    32,639.86

Informazioni su Payfair

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,445,013.119 with 39,305,411.835 in circulation. The last known price of Payfair is $0.000295 USD and is up 10.32% over the last 24 hours. It is currently trading on 1 active market(s) with $641.18 traded over the last 24 hours. More information can be found at https://payfair.io/.

Statistiche Payfair

Payfair Price
$0.000295 USD
Payfair ROI
-98.19%
Posizione mercato
#1827
Cap. del mercato
$11,584.15 USD
Volume 24 ore
$641.18 USD
Rifornimento circolante
39,305,412 PFR
Rifornimento totale
40,445,013 PFR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.556276 USD
(Jan 13, 2018)
Più basso di sempre
$0.000174 USD
(Nov 02, 2019)
Più alto/Più basso 52 sett.
$0.007763 USD /
$0.000174 USD
Più alto/Più basso 90 gg
$0.001360 USD /
$0.000174 USD
Più alto/Più basso 30 gg
$0.000966 USD /
$0.000174 USD
Più alto/Più basso 7 gg
$0.000534 USD /
$0.000228 USD
Più alto/Più basso 24 ore
$0.000311 USD /
$0.000238 USD
Più alto/Più basso ieri
$0.000304 USD /
$0.000236 USD
Apertura/Chiusura ieri
$0.000302 USD /
$0.000258 USD
Risultato ieri
$-0.000044 USD (-14.53%)
Volume ieri
$541.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.