Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PayCoin PayCoin (XPY)
0.014537 USD (-7.67%)
0.00000138 BTC (-3.87%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
174,381 USD
17 BTC
Volume (24h)
73 USD
0.01 BTC
Rifornimento circolante
11,995,342 XPY

Dati storici per PayCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.014523 0.016049 0.014393 0.015643 42 187,648
19/07/2019 0.014807 0.014892 0.013377 0.014506 40 174,006
18/07/2019 0.012009 0.014920 0.011916 0.014807 8 177,610
17/07/2019 0.013169 0.013169 0.011955 0.012002 3 143,964
16/07/2019 0.013502 0.013654 0.013154 0.013169 - 157,961
15/07/2019 0.013126 0.013701 0.012574 0.013515 125 162,117
14/07/2019 0.014225 0.014309 0.012965 0.013126 - 157,448
13/07/2019 0.010660 0.014341 0.010660 0.014219 14 170,562
12/07/2019 0.013130 0.013292 0.010573 0.010660 - 127,872
11/07/2019 0.014606 0.014898 0.012854 0.013120 45 157,374
10/07/2019 0.015853 0.017035 0.014102 0.014606 7 175,207
09/07/2019 0.014990 0.018721 0.011341 0.015841 402 190,022
08/07/2019 0.020029 0.020089 0.014451 0.014984 54 179,742
07/07/2019 0.020161 0.020266 0.019600 0.020029 6 240,258
06/07/2019 0.018638 0.020924 0.014922 0.020161 106 241,834
05/07/2019 0.014558 0.022289 0.013904 0.018642 202 223,611
04/07/2019 0.015303 0.024337 0.014535 0.014562 37 174,678
03/07/2019 0.013625 0.023514 0.013625 0.015304 2,315 183,574
02/07/2019 0.013201 0.013739 0.012188 0.013625 8 163,439
01/07/2019 0.011075 0.014548 0.011041 0.013201 73 158,348
30/06/2019 0.013735 0.015101 0.011064 0.011064 2 132,719
29/06/2019 0.015358 0.022614 0.013094 0.013735 59 164,760
28/06/2019 0.010601 0.027677 0.010543 0.015358 66 184,230
27/06/2019 0.013527 0.026661 0.009561 0.010601 306 127,165
26/06/2019 0.014146 0.018193 0.012897 0.013522 65 162,195
25/06/2019 0.014750 0.014750 0.012152 0.014146 15 169,686
24/06/2019 0.014642 0.014790 0.014316 0.014750 - 176,931
23/06/2019 0.011877 0.015192 0.011840 0.014642 12 175,639
22/06/2019 0.013717 0.014544 0.011567 0.011875 4 142,449
21/06/2019 0.012851 0.013717 0.012845 0.013717 25 164,539
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.014537 USD and is down 7.67% over the last 24 hours. It is currently trading on 2 active market(s) with 73 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
Statistiche PayCoin
Prezzo PayCoin 0.014537 USD
ROI PayCoin -99.84%
Posizione mercato #1449
Cap. del mercato 174,381 USD
Volume 24 ore 73 USD
Rifornimento circolante 11,995,342 XPY
Rifornimento totale 11,995,342 XPY
Rifornimento massimo Nessun dato
Più alto di sempre 15.92 USD
(22/12/2014)
Più basso di sempre 0.000991 USD
(15/12/2016)
Più alto/Più basso 52 sett. 0.032867 USD /
0.001651 USD
Più alto/Più basso 90 gg 0.027677 USD /
0.005241 USD
Più alto/Più basso 30 gg 0.027677 USD /
0.009561 USD
Più alto/Più basso 7 gg 0.016049 USD /
0.011916 USD
Più alto/Più basso 24 ore 0.016049 USD /
0.014361 USD
Più alto/Più basso ieri 0.016049 USD /
0.014393 USD
Apertura/Chiusura ieri 0.014523 USD /
0.015643 USD
Risultato ieri $0.001121 USD (+7.72%)
Volume ieri $42 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)