Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PayCoin PayCoin (XPY)
0.010111 USD (-30.88%)
0.00000251 BTC (-31.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
121,284 USD
30 BTC
Volume (24h)
11 USD
0.00 BTC
Rifornimento circolante
11,995,342 XPY

Dati storici per PayCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.011156 0.015012 0.010070 0.010587 15 126,999
23/03/2019 0.011156 0.011156 0.011156 0.011156 - 133,821
22/03/2019 0.011824 0.011824 0.011120 0.011156 - 133,821
21/03/2019 0.012041 0.012087 0.011790 0.011824 - 141,835
20/03/2019 0.009206 0.012168 0.009105 0.012023 30 144,218
19/03/2019 0.014165 0.014165 0.009085 0.009200 14 110,353
18/03/2019 0.014078 0.014244 0.014071 0.014165 - 169,919
17/03/2019 0.014160 0.014187 0.014004 0.014066 13 168,723
16/03/2019 0.008120 0.014186 0.008117 0.014164 151 169,906
15/03/2019 0.015461 0.015615 0.007898 0.008121 75 97,418
14/03/2019 0.014407 0.015655 0.001651 0.015472 1,104 185,592
13/03/2019 0.014473 0.014511 0.014381 0.014407 - 172,819
12/03/2019 0.014325 0.016018 0.014160 0.014444 93 173,255
11/03/2019 0.014531 0.014614 0.014253 0.014309 29 171,637
10/03/2019 0.014537 0.016538 0.014402 0.014521 52 174,182
09/03/2019 0.014618 0.017402 0.014433 0.014517 40 174,138
08/03/2019 0.013705 0.014907 0.013213 0.014628 10 175,469
07/03/2019 0.015883 0.018298 0.012763 0.013690 58 164,213
06/03/2019 0.023621 0.024145 0.013051 0.015863 44 190,283
05/03/2019 0.023262 0.023740 0.017967 0.023740 33 284,772
04/03/2019 0.014953 0.028041 0.010948 0.023252 379 278,913
03/03/2019 0.015195 0.015269 0.014926 0.014978 30 179,672
02/03/2019 0.010494 0.015240 0.010314 0.015210 7 182,454
01/03/2019 0.011624 0.025681 0.009569 0.010515 116 126,126
28/02/2019 0.011542 0.029022 0.011171 0.011626 127 139,461
27/02/2019 0.022378 0.022735 0.011335 0.011528 8 138,284
26/02/2019 0.022337 0.031821 0.010652 0.022358 486 268,196
25/02/2019 0.032293 0.032560 0.009791 0.022404 136 268,745
24/02/2019 0.010566 0.032867 0.008109 0.032299 1,738 387,439
23/02/2019 0.009750 0.010579 0.008756 0.010557 12 126,638
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.010111 USD and is down 30.88% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Statistics
PayCoin Price 0.010111 USD
PayCoin ROI -99.89%
Market Rank #1442
Cap. del mercato 121,284 USD
24 Hour Volume 11 USD
Rifornimento circolante 11,995,342 XPY
Rifornimento totale 11,995,342 XPY
Rifornimento massimo Nessun dato
All Time High 15.92 USD
(22/12/2014)
All Time Low 0.000991 USD
(15/12/2016)
52 Week High / Low 0.054849 USD /
0.001651 USD
90 Day High / Low 0.032867 USD /
0.001651 USD
30 Day High / Low 0.032867 USD /
0.001651 USD
7 Day High / Low 0.015012 USD /
0.009085 USD
24 Hour High / Low 0.014970 USD /
0.010037 USD
Yesterday's High / Low 0.015012 USD /
0.010070 USD
Yesterday's Open / Close 0.011156 USD /
0.010587 USD
Yesterday's Change $-0.000569 USD (-5.10%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)