×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $197,185,052,471Vol 24h:  $59,258,181,751Dominanza BTC:  66.8%
Cap. del mercato:  $197,185,052,471Vol 24h:  $59,258,181,751Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

PayCoin (XPY)

$0.002442 USD (0.00%)
0.00000034 BTC (2.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $29,298.58 USD
    4.02567269 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 08, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 07, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 06, 2019
    0.002459
    0.002471
    0.002435
    0.002442
    0
    29,298.58
    Dec 05, 2019
    0.002318
    0.002470
    0.002311
    0.002459
    4.82
    29,496.81
    Dec 04, 2019
    0.004243
    0.004243
    0.002307
    0.002323
    2.32
    27,860.91
    Dec 03, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Dec 02, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Dec 01, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 30, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 29, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 28, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 27, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 26, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 25, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 24, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 23, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 22, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 21, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 20, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 19, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 18, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 17, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 16, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 15, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 14, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 13, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 12, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 11, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 10, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76

Informazioni su PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.478. The last known price of PayCoin is $0.002442 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

Statistiche PayCoin

PayCoin Price
$0.002442 USD
PayCoin ROI
-99.97%
Posizione mercato
#1675
Cap. del mercato
$29,298.58 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
11,995,342 XPY
Rifornimento totale
11,995,342 XPY
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.92 USD
(Dec 22, 2014)
Più basso di sempre
$0.000991 USD
(Dec 15, 2016)
Più alto/Più basso 52 sett.
$0.032867 USD /
$0.001094 USD
Più alto/Più basso 90 gg
$0.004516 USD /
$0.001094 USD
Più alto/Più basso 30 gg
$0.004243 USD /
$0.002307 USD
Più alto/Più basso 7 gg
$0.004243 USD /
$0.002307 USD
Più alto/Più basso 24 ore
$0.002442 USD /
$0.002442 USD
Più alto/Più basso ieri
$0.002442 USD /
$0.002442 USD
Apertura/Chiusura ieri
$0.002442 USD /
$0.002442 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.