Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Patron Patron (PAT)
0.001968 USD (-4.21%)
0.00000026 BTC (-1.73%)
0.00000807 ETH (-0.25%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
483,098 USD
63 BTC
1,981 ETH
Volume (24h)
1,538,204 USD
199.34 BTC
6,306 ETH
Rifornimento circolante
245,442,227 PAT
Rifornimento totale
400,000,000 PAT

Dati storici per Patron

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.001899 0.002229 0.001885 0.002153 1,788,577 532,465
18/05/2019 0.001903 0.001928 0.001743 0.001897 1,462,567 500,674
17/05/2019 0.001929 0.001958 0.001640 0.001903 1,428,792 503,846
16/05/2019 0.001946 0.002128 0.001854 0.001929 1,484,567 517,955
15/05/2019 0.001858 0.001976 0.001770 0.001952 1,509,604 534,503
14/05/2019 0.001893 0.002018 0.001764 0.001867 1,433,522 522,536
13/05/2019 0.002432 0.002501 0.001557 0.001897 1,504,797 545,921
12/05/2019 0.002248 0.003208 0.002169 0.002432 1,807,502 707,038
11/05/2019 0.001835 0.002303 0.001828 0.002237 1,671,563 653,345
10/05/2019 0.001803 0.001877 0.001781 0.001832 1,382,619 561,552
09/05/2019 0.001994 0.002031 0.001762 0.001805 1,304,175 557,857
08/05/2019 0.001963 0.002014 0.001939 0.001993 1,425,567 622,553
07/05/2019 0.002006 0.002105 0.001970 0.001973 1,372,389 622,129
06/05/2019 0.002016 0.002076 0.001928 0.002018 1,363,333 637,085
05/05/2019 0.002155 0.002185 0.001960 0.002016 1,414,350 659,306
04/05/2019 0.002234 0.002284 0.002105 0.002155 1,523,684 706,685
03/05/2019 0.002158 0.002278 0.002049 0.002234 1,574,629 734,573
02/05/2019 0.001992 0.002182 0.001956 0.002143 1,487,812 708,621
01/05/2019 0.002128 0.002142 0.001947 0.001961 1,440,430 658,848
30/04/2019 0.002285 0.002426 0.002028 0.002091 1,481,097 703,442
29/04/2019 0.001776 0.002292 0.001773 0.002271 1,378,501 786,406
28/04/2019 0.002131 0.002535 0.001703 0.001780 1,501,023 621,049
27/04/2019 0.001775 0.002213 0.001749 0.002139 1,637,807 747,447
26/04/2019 0.001631 0.001942 0.001601 0.001769 1,488,161 620,139
25/04/2019 0.002002 0.002029 0.001446 0.001620 1,208,989 568,721
24/04/2019 0.001869 0.002049 0.001776 0.002003 1,350,566 707,763
23/04/2019 0.002326 0.002359 0.001744 0.001863 1,177,241 667,728
22/04/2019 0.002714 0.002755 0.002259 0.002340 1,328,421 858,432
21/04/2019 0.002749 0.002779 0.002666 0.002722 1,402,945 964,917
20/04/2019 0.002777 0.002849 0.002711 0.002747 1,481,294 973,748
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 PAT with 245,442,227 PAT in circulation. The last known price of Patron is 0.001968 USD and is down 4.21% over the last 24 hours. It is currently trading on 9 active market(s) with 1,538,204 USD traded over the last 24 hours. More information can be found at https://patron-influencers.com.
Statistiche Patron
Prezzo Patron 0.001968 USD
ROI Patron -97.26%
Posizione mercato #975
Cap. del mercato 483,098 USD
Volume 24 ore 1,538,204 USD
Rifornimento circolante 245,442,227 PAT
Rifornimento totale 400,000,000 PAT
Rifornimento massimo Nessun dato
Più alto di sempre 0.154104 USD
(27/05/2018)
Più basso di sempre 0.001267 USD
(08/03/2019)
Più alto/Più basso 52 sett. 0.154104 USD /
0.001267 USD
Più alto/Più basso 90 gg 0.003868 USD /
0.001267 USD
Più alto/Più basso 30 gg 0.003208 USD /
0.001446 USD
Più alto/Più basso 7 gg 0.002501 USD /
0.001557 USD
Più alto/Più basso 24 ore 0.002191 USD /
0.001936 USD
Più alto/Più basso ieri 0.002229 USD /
0.001885 USD
Apertura/Chiusura ieri 0.001899 USD /
0.002153 USD
Risultato ieri $0.000254 USD (+13.36%)
Volume ieri $1,788,577 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)