×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $238,042,571,026Vol 24h:  $69,288,877,039Dominanza BTC:  65.9%
Cap. del mercato:  $238,042,571,026Vol 24h:  $69,288,877,039Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Patron (PAT)

$0.000175 USD (0.86%)
0.00000002 BTC (1.16%)
0.00000095 ETH (2.36%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $69,122.48 USD
    7.95052638 BTC
    375.20408683 ETH
  • Volume (24h)
    $99.63 USD
    0.01145974 BTC
    0.54081208 ETH
  • Rifornimento circolante
    393,940,118 PAT
  • Rifornimento totale
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.000177
    0.000199
    0.000170
    0.000174
    118.68
    68,525.60
    Nov 13, 2019
    0.000157
    0.000183
    0.000151
    0.000177
    203.96
    69,850.18
    Nov 12, 2019
    0.000237
    0.000262
    0.000156
    0.000157
    176.85
    61,985.26
    Nov 11, 2019
    0.000141
    0.000258
    0.000141
    0.000237
    68.68
    93,230.03
    Nov 10, 2019
    0.000209
    0.000262
    0.000141
    0.000141
    151.15
    55,718.21
    Nov 09, 2019
    0.000190
    0.000209
    0.000165
    0.000209
    66.87
    82,341.30
    Nov 08, 2019
    0.000146
    0.000200
    0.000130
    0.000190
    1,114.45
    74,999.83
    Nov 07, 2019
    0.000218
    0.000219
    0.000112
    0.000146
    3,275.97
    57,471.70
    Nov 06, 2019
    0.000226
    0.000386
    0.000179
    0.000218
    49.89
    83,998.67
    Nov 05, 2019
    0.000210
    0.000228
    0.000172
    0.000226
    87.60
    86,962.14
    Nov 04, 2019
    0.000214
    0.000215
    0.000190
    0.000210
    441.08
    80,712.55
    Nov 03, 2019
    0.000278
    0.000278
    0.000203
    0.000214
    445.45
    82,552.21
    Nov 02, 2019
    0.000226
    0.000315
    0.000188
    0.000278
    775.29
    106,871
    Nov 01, 2019
    0.000189
    0.000226
    0.000186
    0.000226
    138.50
    86,863.99
    Oct 31, 2019
    0.000224
    0.000228
    0.000185
    0.000189
    266.29
    72,928.92
    Oct 30, 2019
    0.000228
    0.000264
    0.000222
    0.000224
    472.76
    86,275.51
    Oct 29, 2019
    0.000212
    0.000229
    0.000197
    0.000228
    172.52
    88,379.95
    Oct 28, 2019
    0.000247
    0.000278
    0.000172
    0.000212
    1,331.39
    82,134.51
    Oct 27, 2019
    0.000220
    0.000248
    0.000186
    0.000247
    264.42
    95,801.12
    Oct 26, 2019
    0.000216
    0.000268
    0.000191
    0.000220
    477.85
    85,275.73
    Oct 25, 2019
    0.000190
    0.000231
    0.000189
    0.000216
    246.66
    83,635.83
    Oct 24, 2019
    0.000209
    0.000226
    0.000184
    0.000190
    360.77
    73,532.59
    Oct 23, 2019
    0.000199
    0.000501
    0.000199
    0.000209
    151.33
    81,843.19
    Oct 22, 2019
    0.000272
    0.000272
    0.000194
    0.000199
    1,330.17
    78,073.98
    Oct 21, 2019
    0.000250
    0.000294
    0.000234
    0.000272
    1,178.51
    106,548
    Oct 20, 2019
    0.000218
    0.000252
    0.000204
    0.000250
    3,515.04
    98,165.74
    Oct 19, 2019
    0.000190
    0.000229
    0.000187
    0.000218
    949.97
    85,514.11
    Oct 18, 2019
    0.000249
    0.000273
    0.000174
    0.000190
    402.10
    74,371.81
    Oct 17, 2019
    0.000223
    0.000321
    0.000219
    0.000249
    2,402.26
    97,765.79
    Oct 16, 2019
    0.000197
    0.000272
    0.000189
    0.000223
    3,604.75
    87,299.04
    Oct 15, 2019
    0.000141
    0.000354
    0.000140
    0.000197
    11,029.71
    77,166.28

Informazioni su Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,940,118.442 in circulation. The last known price of Patron is $0.000175 USD and is up 0.86% over the last 24 hours. It is currently trading on 9 active market(s) with $99.63 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Statistiche Patron

Patron Price
$0.000175 USD
Patron ROI
-99.76%
Posizione mercato
#1563
Cap. del mercato
$69,122.48 USD
Volume 24 ore
$99.63 USD
Rifornimento circolante
393,940,118 PAT
Rifornimento totale
400,000,000 PAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.154104 USD
(May 27, 2018)
Più basso di sempre
$0.000065 USD
(Sep 06, 2019)
Più alto/Più basso 52 sett.
$0.050579 USD /
$0.000065 USD
Più alto/Più basso 90 gg
$0.001105 USD /
$0.000065 USD
Più alto/Più basso 30 gg
$0.000501 USD /
$0.000112 USD
Più alto/Più basso 7 gg
$0.000262 USD /
$0.000141 USD
Più alto/Più basso 24 ore
$0.000199 USD /
$0.000168 USD
Più alto/Più basso ieri
$0.000199 USD /
$0.000170 USD
Apertura/Chiusura ieri
$0.000177 USD /
$0.000174 USD
Risultato ieri
$-0.000003 USD (-1.90%)
Volume ieri
$118.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.