Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Patron Patron (PAT)
0.001787 USD (0.56%)
0.00000044 BTC (-0.47%)
0.00001273 ETH (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
600,296 USD
147 BTC
4,277 ETH
Volume (24h)
1,324,218 USD
324.82 BTC
9,434 ETH
Rifornimento circolante
335,862,749 PAT
Rifornimento totale
400,000,000 PAT

Dati storici per Patron

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.001802 0.001887 0.001756 0.001798 1,314,778 603,965
19/03/2019 0.001993 0.002017 0.001525 0.001792 1,279,642 601,916
18/03/2019 0.001760 0.002104 0.001753 0.001990 1,332,189 668,215
17/03/2019 0.002106 0.002117 0.001707 0.001717 1,569,076 576,564
16/03/2019 0.002054 0.002124 0.002032 0.002095 1,569,833 703,679
15/03/2019 0.001915 0.002084 0.001909 0.002049 1,530,826 688,182
14/03/2019 0.001905 0.001983 0.001890 0.001909 1,441,372 641,199
13/03/2019 0.001995 0.002010 0.001900 0.001915 1,487,112 643,171
12/03/2019 0.002043 0.002068 0.001953 0.002005 1,525,628 672,300
11/03/2019 0.002017 0.002073 0.001970 0.002035 1,472,031 682,419
10/03/2019 0.002025 0.002034 0.001973 0.002010 1,451,589 673,817
09/03/2019 0.001956 0.002048 0.001935 0.002019 1,467,790 676,918
08/03/2019 0.002005 0.002062 0.001267 0.001936 1,389,526 649,123
07/03/2019 0.002247 0.002328 0.001974 0.001988 1,608,587 666,404
06/03/2019 0.002185 0.002454 0.002116 0.002255 1,583,777 756,175
05/03/2019 0.001982 0.002265 0.001977 0.002192 1,548,256 735,070
04/03/2019 0.002005 0.002015 0.001935 0.001982 1,250,881 664,540
03/03/2019 0.002065 0.002091 0.001969 0.002001 1,492,876 671,009
02/03/2019 0.002118 0.002138 0.002038 0.002053 1,544,351 688,149
01/03/2019 0.002093 0.002190 0.002081 0.002138 1,589,741 716,928
28/02/2019 0.002130 0.002168 0.002073 0.002101 1,185,226 704,504
27/02/2019 0.002330 0.002383 0.002054 0.002123 1,391,482 711,925
26/02/2019 0.002230 0.002358 0.002182 0.002353 1,438,130 788,988
25/02/2019 0.002099 0.002248 0.002081 0.002236 1,338,058 749,538
24/02/2019 0.002514 0.002620 0.001998 0.002094 1,223,595 702,144
23/02/2019 0.002529 0.002597 0.002434 0.002510 1,583,935 841,590
22/02/2019 0.002365 0.002544 0.002338 0.002514 1,335,586 842,772
21/02/2019 0.002430 0.002430 0.002262 0.002358 1,194,842 790,497
20/02/2019 0.002316 0.002434 0.002264 0.002434 631,403 815,892
19/02/2019 0.002417 0.002465 0.002280 0.002308 1,393,572 773,794
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 PAT with 335,862,749 PAT in circulation. The last known price of Patron is 0.001787 USD and is up 0.56% over the last 24 hours. It is currently trading on 10 active market(s) with 1,324,218 USD traded over the last 24 hours. More information can be found at https://patron-influencers.com.
Patron Price 0.001787 USD
Market Rank #907
Cap. del mercato 600,296 USD
24h Volume 1,324,218 USD
Rifornimento circolante 335,862,749 PAT
Rifornimento totale 400,000,000 PAT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001802 USD / $0.001798 USD
Yesterday's High / Low $0.001887 USD / $0.001756 USD
Yesterday's Change -3.7e-06 USD (-0.20%)
Yesterday's Volume $1,314,778 USD