×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,046Mercati:  20,238Cap. del mercato:  $239,238,941,149Vol 24h:  $96,617,035,205Dominanza BTC:  65.8%
Cap. del mercato:  $239,238,941,149Vol 24h:  $96,617,035,205Dominanza BTC:  65.8%Criptovalute:  5,046Mercati:  20,238

Patron (PAT)

$0.000153 USD (-14.44%)
0.00000002 BTC (-14.29%)
0.00000091 ETH (-15.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $60,149.22 USD
    6.94195216 BTC
    359.48535830 ETH
  • Volume (24h)
    $254.25 USD
    0.02934391 BTC
    1.51955909 ETH
  • Rifornimento circolante
    393,768,790 PAT
  • Rifornimento totale
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.000181
    0.000181
    0.000142
    0.000153
    253.86
    60,066.85
    Jan 19, 2020
    0.000191
    0.000195
    0.000167
    0.000181
    454.93
    71,113.61
    Jan 18, 2020
    0.000150
    0.000191
    0.000149
    0.000191
    1,083.84
    75,214.50
    Jan 17, 2020
    0.000177
    0.000226
    0.000142
    0.000150
    4,152.16
    59,096.90
    Jan 16, 2020
    0.000270
    0.000271
    0.000176
    0.000177
    198.41
    69,870.39
    Jan 15, 2020
    0.000182
    0.000270
    0.000178
    0.000269
    185.72
    105,912
    Jan 14, 2020
    0.000221
    0.000250
    0.000179
    0.000198
    366.59
    78,175.76
    Jan 13, 2020
    0.000214
    0.000225
    0.000142
    0.000221
    180.49
    83,565.61
    Jan 12, 2020
    0.000195
    0.000223
    0.000192
    0.000214
    58.66
    80,762.91
    Jan 11, 2020
    0.000155
    0.000248
    0.000155
    0.000195
    358.40
    73,868.70
    Jan 10, 2020
    0.000188
    0.000193
    0.000111
    0.000155
    232.73
    59,007.77
    Jan 09, 2020
    0.000178
    0.000196
    0.000174
    0.000188
    800.58
    71,564.85
    Jan 08, 2020
    0.000193
    0.000332
    0.000162
    0.000178
    332.08
    67,635.74
    Jan 07, 2020
    0.000225
    0.000226
    0.000155
    0.000193
    12.43
    74,420.27
    Jan 06, 2020
    0.000181
    0.000225
    0.000163
    0.000225
    130.73
    86,672.32
    Jan 05, 2020
    0.000200
    0.000231
    0.000083
    0.000181
    1,189.15
    69,910.41
    Jan 04, 2020
    0.000198
    0.000226
    0.000186
    0.000200
    140.93
    77,130.54
    Jan 03, 2020
    0.000206
    0.000242
    0.000191
    0.000198
    665.03
    76,554.66
    Jan 02, 2020
    0.000200
    0.000222
    0.000132
    0.000206
    511.61
    79,547.55
    Jan 01, 2020
    0.000209
    0.000222
    0.000190
    0.000200
    115.15
    77,251.54
    Dec 31, 2019
    0.000237
    0.000254
    0.000150
    0.000209
    1,127.32
    80,977.46
    Dec 30, 2019
    0.000252
    0.000252
    0.000143
    0.000237
    2,697.05
    93,320.88
    Dec 29, 2019
    0.000340
    0.000389
    0.000101
    0.000251
    5,719.08
    98,837.49
    Dec 28, 2019
    0.000306
    0.000395
    0.000258
    0.000340
    423.29
    133,554
    Dec 27, 2019
    0.000331
    0.000398
    0.000178
    0.000306
    1,444.41
    120,363
    Dec 26, 2019
    0.000247
    0.000473
    0.000247
    0.000331
    941.25
    130,296
    Dec 25, 2019
    0.000282
    0.000285
    0.000233
    0.000247
    133.51
    97,297.84
    Dec 24, 2019
    0.000308
    0.000376
    0.000281
    0.000282
    41.27
    110,898
    Dec 23, 2019
    0.000294
    0.000493
    0.000294
    0.000308
    348.02
    121,326
    Dec 22, 2019
    0.000292
    0.000405
    0.000227
    0.000294
    124.45
    115,873
    Dec 21, 2019
    0.000226
    0.000554
    0.000225
    0.000292
    4,476.11
    114,937

Informazioni su Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,768,789.881 in circulation. The last known price of Patron is $0.000153 USD and is down -14.44% over the last 24 hours. It is currently trading on 8 active market(s) with $254.25 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Statistiche Patron

Patron Price
$0.000153 USD
Patron ROI
-99.79%
Posizione mercato
#1572
Cap. del mercato
$60,149.22 USD
Volume 24 ore
$254.25 USD
Rifornimento circolante
393,768,790 PAT
Rifornimento totale
400,000,000 PAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.154104 USD
(May 27, 2018)
Più basso di sempre
$0.000065 USD
(Sep 06, 2019)
Più alto/Più basso 52 sett.
$0.005561 USD /
$0.000065 USD
Più alto/Più basso 90 gg
$0.001090 USD /
$0.000083 USD
Più alto/Più basso 30 gg
$0.000493 USD /
$0.000083 USD
Più alto/Più basso 7 gg
$0.000271 USD /
$0.000142 USD
Più alto/Più basso 24 ore
$0.000180 USD /
$0.000142 USD
Più alto/Più basso ieri
$0.000181 USD /
$0.000142 USD
Apertura/Chiusura ieri
$0.000181 USD /
$0.000153 USD
Risultato ieri
$-0.000028 USD (-15.55%)
Volume ieri
$253.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.