Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Patientory Patientory (PTOY)
0.008924 USD (-3.73%)
0.00000090 BTC (-3.10%)
0.00004239 ETH (-3.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
624,672 USD
63 BTC
2,967 ETH
Volume (24h)
292 USD
0.03 BTC
1.38 ETH
Rifornimento circolante
70,000,000 PTOY
Rifornimento totale
100,002,000 PTOY

Dati storici per Patientory

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.009215 0.009349 0.008701 0.008739 243 611,727
21/09/2019 0.008859 0.009575 0.008857 0.009214 710 644,981
20/09/2019 0.009128 0.009139 0.008723 0.008863 695 620,379
19/09/2019 0.009027 0.009124 0.008433 0.009115 2,275 638,016
18/09/2019 0.008814 0.009408 0.008709 0.009021 2,028 631,448
17/09/2019 0.009048 0.009291 0.008623 0.008811 2,620 616,741
16/09/2019 0.009111 0.009152 0.008600 0.009047 1,691 633,308
15/09/2019 0.009110 0.009133 0.008845 0.009111 995 637,799
14/09/2019 0.009420 0.009436 0.008631 0.009110 7,725 637,674
13/09/2019 0.009583 0.009971 0.009298 0.009425 9,670 659,756
12/09/2019 0.008950 0.009585 0.008763 0.009585 1,681 670,951
11/09/2019 0.009005 0.009117 0.008353 0.008905 1,014 623,373
10/09/2019 0.009149 0.009381 0.008996 0.009041 1,209 632,864
09/09/2019 0.009634 0.009856 0.009027 0.009151 12,954 640,589
08/09/2019 0.009940 0.009995 0.009405 0.009632 974 674,230
07/09/2019 0.009806 0.010129 0.009524 0.009952 928 696,607
06/09/2019 0.010148 0.010276 0.009648 0.009777 2,608 684,420
05/09/2019 0.009957 0.010255 0.009770 0.010148 2,197 710,344
04/09/2019 0.010103 0.010222 0.009774 0.009956 1,448 696,901
03/09/2019 0.010254 0.010287 0.009387 0.010106 1,711 707,429
02/09/2019 0.009210 0.010255 0.008927 0.010252 5,022 717,622
01/09/2019 0.010459 0.010512 0.008882 0.009209 1,665 644,644
31/08/2019 0.009899 0.010506 0.008902 0.010456 1,147 731,916
30/08/2019 0.009232 0.009930 0.008770 0.009896 299 692,690
29/08/2019 0.009454 0.009654 0.008489 0.009232 573 646,272
28/08/2019 0.009355 0.009756 0.008822 0.009453 403 661,740
27/08/2019 0.009542 0.009731 0.009264 0.009354 1,265 654,749
26/08/2019 0.009744 0.010113 0.009432 0.009539 931 667,754
25/08/2019 0.010161 0.010185 0.009305 0.009731 4,972 681,144
24/08/2019 0.011037 0.011213 0.009672 0.010161 4,267 711,237
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.008924 USD and is down 3.73% over the last 24 hours. It is currently trading on 4 active market(s) with 292 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Statistiche Patientory
Prezzo Patientory 0.008924 USD
ROI Patientory -98.62%
Posizione mercato #1023
Cap. del mercato 624,672 USD
Volume 24 ore 292 USD
Rifornimento circolante 70,000,000 PTOY
Rifornimento totale 100,002,000 PTOY
Rifornimento massimo Nessun dato
Più alto di sempre 1.69 USD
(14/06/2017)
Più basso di sempre 0.006659 USD
(05/08/2019)
Più alto/Più basso 52 sett. 0.046803 USD /
0.006659 USD
Più alto/Più basso 90 gg 0.017167 USD /
0.006659 USD
Più alto/Più basso 30 gg 0.010512 USD /
0.008353 USD
Più alto/Più basso 7 gg 0.009575 USD /
0.008433 USD
Più alto/Più basso 24 ore 0.009349 USD /
0.008638 USD
Più alto/Più basso ieri 0.009349 USD /
0.008701 USD
Apertura/Chiusura ieri 0.009215 USD /
0.008739 USD
Risultato ieri $-0.000476 USD (-5.16%)
Volume ieri $243 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)