Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Patientory Patientory (PTOY)
0.009093 USD (6.29%)
0.00000086 BTC (6.79%)
0.00003995 ETH (4.37%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
636,514 USD
60 BTC
2,796 ETH
Volume (24h)
3,289 USD
0.31 BTC
14.45 ETH
Rifornimento circolante
70,000,000 PTOY
Rifornimento totale
100,002,000 PTOY

Dati storici per Patientory

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.008814 0.008840 0.008119 0.008400 1,002 588,034
18/07/2019 0.008604 0.009776 0.007965 0.008814 4,547 616,981
17/07/2019 0.007459 0.008856 0.006873 0.008599 3,911 601,914
16/07/2019 0.009904 0.010017 0.007114 0.007475 5,381 523,226
15/07/2019 0.008424 0.010191 0.007866 0.009914 5,208 693,957
14/07/2019 0.009673 0.009763 0.008249 0.008420 8,702 589,367
13/07/2019 0.010162 0.010179 0.008590 0.009669 2,767 676,824
12/07/2019 0.008984 0.010463 0.008708 0.010158 7,529 711,039
11/07/2019 0.010393 0.010393 0.008914 0.008977 15,806 628,382
10/07/2019 0.012046 0.012639 0.009414 0.010392 38,337 727,418
09/07/2019 0.011300 0.012624 0.010580 0.012046 52,821 843,225
08/07/2019 0.011673 0.012084 0.010438 0.011296 41,938 790,720
07/07/2019 0.011504 0.012324 0.010731 0.011673 37,421 817,133
06/07/2019 0.010853 0.017167 0.010418 0.011504 346,032 805,284
05/07/2019 0.010639 0.011604 0.010001 0.010856 6,125 759,890
04/07/2019 0.012314 0.012379 0.010115 0.010642 10,952 744,912
03/07/2019 0.011462 0.012362 0.010562 0.012315 15,041 862,042
02/07/2019 0.011347 0.011921 0.009617 0.011462 11,497 802,341
01/07/2019 0.011291 0.012326 0.011135 0.011344 4,586 794,081
30/06/2019 0.011674 0.012299 0.010258 0.011291 5,899 790,397
29/06/2019 0.012160 0.012630 0.011246 0.011683 3,625 817,831
28/06/2019 0.011940 0.014152 0.010759 0.012151 122,920 850,539
27/06/2019 0.013096 0.014037 0.010850 0.011940 53,675 835,789
26/06/2019 0.014694 0.014780 0.011521 0.013090 51,118 916,333
25/06/2019 0.014088 0.015393 0.013076 0.014694 18,804 1,028,613
24/06/2019 0.014548 0.015211 0.013507 0.014090 4,588 986,281
23/06/2019 0.014443 0.015647 0.012693 0.014548 9,863 1,018,339
22/06/2019 0.015747 0.017192 0.013206 0.014441 34,462 1,010,843
21/06/2019 0.014613 0.015927 0.014448 0.015701 28,651 1,099,065
20/06/2019 0.015479 0.015857 0.013913 0.014603 37,642 1,022,178
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Statistiche Patientory
Prezzo Patientory 0.009093 USD
ROI Patientory -98.60%
Posizione mercato #894
Cap. del mercato 636,514 USD
Volume 24 ore 3,289 USD
Rifornimento circolante 70,000,000 PTOY
Rifornimento totale 100,002,000 PTOY
Rifornimento massimo Nessun dato
Più alto di sempre 1.69 USD
(14/06/2017)
Più basso di sempre 0.006873 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.081283 USD /
0.006873 USD
Più alto/Più basso 90 gg 0.037251 USD /
0.006873 USD
Più alto/Più basso 30 gg 0.017192 USD /
0.006873 USD
Più alto/Più basso 7 gg 0.010191 USD /
0.006873 USD
Più alto/Più basso 24 ore 0.009449 USD /
0.008119 USD
Più alto/Più basso ieri 0.008840 USD /
0.008119 USD
Apertura/Chiusura ieri 0.008814 USD /
0.008400 USD
Risultato ieri $-0.000414 USD (-4.69%)
Volume ieri $1,002 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)