×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $193,817,175,178Vol 24h:  $57,878,702,480Dominanza BTC:  66.5%
Cap. del mercato:  $193,817,175,178Vol 24h:  $57,878,702,480Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Patientory (PTOY)

$0.005452 USD (-5.56%)
0.00000077 BTC (-3.50%)
0.00003835 ETH (-3.91%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $381,614 USD
    53.61675361 BTC
    2,684 ETH
  • Volume (24h)
    $37.44 USD
    0.00526066 BTC
    0.26337597 ETH
  • Rifornimento circolante
    70,000,000 PTOY
  • Rifornimento totale
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.005934
    0.005943
    0.005423
    0.005436
    114.35
    380,536
    Dec 13, 2019
    0.005606
    0.005940
    0.005580
    0.005934
    192.90
    415,346
    Dec 12, 2019
    0.005668
    0.005896
    0.005551
    0.005607
    783.92
    392,498
    Dec 11, 2019
    0.005853
    0.006084
    0.005666
    0.005668
    358.85
    396,733
    Dec 10, 2019
    0.005727
    0.006695
    0.004937
    0.005853
    3,099.15
    409,702
    Dec 09, 2019
    0.006115
    0.007349
    0.005652
    0.005725
    439.43
    400,739
    Dec 08, 2019
    0.005889
    0.006134
    0.005803
    0.006116
    464.84
    428,134
    Dec 07, 2019
    0.006042
    0.006082
    0.005884
    0.005889
    4.13
    412,214
    Dec 06, 2019
    0.006083
    0.006112
    0.005499
    0.006041
    145.16
    422,871
    Dec 05, 2019
    0.005587
    0.006089
    0.005529
    0.006083
    379.56
    425,806
    Dec 04, 2019
    0.005700
    0.006208
    0.005418
    0.005597
    811.00
    391,768
    Dec 03, 2019
    0.005555
    0.005830
    0.005555
    0.005701
    46.03
    399,063
    Dec 02, 2019
    0.005933
    0.006274
    0.005540
    0.005555
    239.61
    388,853
    Dec 01, 2019
    0.006210
    0.006210
    0.005821
    0.005933
    521.90
    415,330
    Nov 30, 2019
    0.006587
    0.006773
    0.006090
    0.006208
    89.92
    434,586
    Nov 29, 2019
    0.006060
    0.006829
    0.006054
    0.006587
    209.13
    461,083
    Nov 28, 2019
    0.005718
    0.006865
    0.005707
    0.006060
    1,003.63
    424,212
    Nov 27, 2019
    0.005845
    0.005970
    0.005541
    0.005717
    772.76
    400,185
    Nov 26, 2019
    0.005731
    0.006078
    0.005513
    0.005910
    98.36
    413,676
    Nov 25, 2019
    0.005499
    0.005862
    0.005041
    0.005731
    168.26
    401,138
    Nov 24, 2019
    0.006002
    0.006268
    0.005451
    0.005497
    319.40
    384,818
    Nov 23, 2019
    0.005912
    0.006465
    0.005491
    0.006002
    105.29
    420,151
    Nov 22, 2019
    0.006152
    0.007149
    0.005255
    0.005911
    160.32
    413,785
    Nov 21, 2019
    0.006779
    0.006790
    0.006139
    0.006152
    59.86
    430,671
    Nov 20, 2019
    0.006159
    0.006825
    0.006080
    0.006787
    177.94
    475,081
    Nov 19, 2019
    0.006662
    0.006757
    0.006154
    0.006159
    40.20
    431,106
    Nov 18, 2019
    0.006685
    0.006829
    0.006376
    0.006662
    276.19
    466,347
    Nov 17, 2019
    0.006510
    0.006815
    0.006463
    0.006683
    288.11
    467,792
    Nov 16, 2019
    0.006702
    0.006781
    0.006484
    0.006510
    75.18
    455,716
    Nov 15, 2019
    0.007189
    0.007193
    0.006694
    0.006700
    275.80
    468,978

Informazioni su Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Statistiche Patientory

Patientory Price
$0.005452 USD
Patientory ROI
-99.16%
Posizione mercato
#1099
Cap. del mercato
$381,614 USD
Volume 24 ore
$37.44 USD
Rifornimento circolante
70,000,000 PTOY
Rifornimento totale
100,002,000 PTOY
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.69 USD
(Jun 14, 2017)
Più basso di sempre
$0.004937 USD
(Dec 10, 2019)
Più alto/Più basso 52 sett.
$0.046803 USD /
$0.004937 USD
Più alto/Più basso 90 gg
$0.026348 USD /
$0.004937 USD
Più alto/Più basso 30 gg
$0.007349 USD /
$0.004937 USD
Più alto/Più basso 7 gg
$0.007349 USD /
$0.004937 USD
Più alto/Più basso 24 ore
$0.005831 USD /
$0.005398 USD
Più alto/Più basso ieri
$0.005943 USD /
$0.005423 USD
Apertura/Chiusura ieri
$0.005934 USD /
$0.005436 USD
Risultato ieri
$-0.000497 USD (-8.38%)
Volume ieri
$114.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.