Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Particl Particl (PART)
2.27 USD (-3.66%)
0.00056013 BTC (-4.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
18,312,108 USD
4,520 BTC
Volume (24h)
37,622 USD
9.29 BTC
Rifornimento circolante
8,069,480 PART
Rifornimento totale
9,065,480 PART

Dati storici per Particl

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 2.42 2.52 2.25 2.29 48,813 18,471,784
18/03/2019 2.48 2.59 2.33 2.42 22,856 19,527,280
17/03/2019 2.52 2.61 2.38 2.48 20,409 20,011,713
16/03/2019 2.38 2.52 2.34 2.52 6,007 20,370,405
15/03/2019 2.40 2.43 2.30 2.38 20,223 19,236,155
14/03/2019 2.43 2.64 2.36 2.41 27,456 19,410,908
13/03/2019 2.37 2.57 2.30 2.43 26,961 19,590,343
12/03/2019 2.25 2.61 2.12 2.36 120,556 19,083,279
11/03/2019 2.42 2.44 2.23 2.24 27,083 18,102,319
10/03/2019 2.37 2.51 2.31 2.42 6,202 19,525,229
09/03/2019 2.35 2.47 2.32 2.37 12,230 19,091,508
08/03/2019 2.34 2.46 2.28 2.35 29,777 18,985,167
07/03/2019 2.45 2.55 2.28 2.34 18,788 18,876,155
06/03/2019 2.43 2.55 2.25 2.43 36,991 19,631,685
05/03/2019 2.26 2.99 2.15 2.43 346,993 19,607,018
04/03/2019 2.11 2.18 1.96 2.17 23,260 17,480,893
03/03/2019 2.26 2.27 2.11 2.11 9,125 17,049,317
02/03/2019 2.20 2.35 2.16 2.26 10,391 18,241,656
01/03/2019 2.22 2.34 2.14 2.20 14,338 17,789,273
28/02/2019 2.33 2.40 2.16 2.22 13,394 17,927,939
27/02/2019 2.21 2.34 2.18 2.32 9,552 18,759,783
26/02/2019 2.29 2.29 2.15 2.20 6,077 17,779,748
25/02/2019 2.22 2.32 2.21 2.29 3,716 18,507,770
24/02/2019 2.46 2.51 2.22 2.22 13,777 17,906,129
23/02/2019 2.44 2.54 2.38 2.46 3,405 19,850,913
22/02/2019 2.44 2.51 2.40 2.45 5,967 19,754,775
21/02/2019 2.49 2.56 2.43 2.44 18,617 19,698,785
20/02/2019 2.54 2.61 2.47 2.49 11,369 20,069,310
19/02/2019 2.48 2.64 2.47 2.54 11,123 20,520,935
18/02/2019 2.39 2.51 2.35 2.48 16,492 19,985,298
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Price 2.27 USD
Market Rank #176
Cap. del mercato 18,312,108 USD
24h Volume 37,622 USD
Rifornimento circolante 8,069,480 PART
Rifornimento totale 9,065,480 PART
Rifornimento massimo Nessun dato
Yesterday's Open / Close $2.42 USD / $2.29 USD
Yesterday's High / Low $2.52 USD / $2.25 USD
Yesterday's Change -0.13 USD (-5.47%)
Yesterday's Volume $48,813 USD