×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,505,080,260Vol 24h:  $59,942,424,699Dominanza BTC:  66.7%
Cap. del mercato:  $196,505,080,260Vol 24h:  $59,942,424,699Dominanza BTC:  66.7%Criptovalute:  4,930Mercati:  20,561

Particl (PART)

$0.763455 USD (-0.94%)
0.00010550 BTC (-1.35%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,160,685 USD
    851.29336447 BTC
  • Volume (24h)
    $21,393.81 USD
    2.95623090 BTC
  • Rifornimento circolante
    8,069,480 PART
  • Rifornimento totale
    9,065,480 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.748688
    0.857438
    0.747175
    0.786563
    21,617.54
    6,347,151
    Dec 11, 2019
    0.771721
    0.878663
    0.748688
    0.748688
    27,018.47
    6,041,522
    Dec 10, 2019
    0.822197
    0.839886
    0.757109
    0.771721
    21,520.79
    6,227,388
    Dec 09, 2019
    0.907519
    0.926789
    0.821962
    0.821962
    13,662.00
    6,632,804
    Dec 08, 2019
    0.881519
    0.910280
    0.767928
    0.907711
    27,147.04
    7,324,757
    Dec 07, 2019
    0.922446
    0.939342
    0.833891
    0.881515
    33,783.79
    7,113,370
    Dec 06, 2019
    0.892579
    0.973288
    0.890855
    0.922280
    26,156.58
    7,442,320
    Dec 05, 2019
    1.03
    1.03
    0.886689
    0.892613
    33,819.19
    7,202,919
    Dec 04, 2019
    1.02
    1.10
    0.891289
    1.03
    51,697.39
    8,289,009
    Dec 03, 2019
    0.990122
    1.07
    0.888147
    1.02
    28,015.50
    8,255,115
    Dec 02, 2019
    1.00
    1.11
    0.863857
    0.989082
    45,304.98
    7,981,374
    Dec 01, 2019
    0.922504
    1.08
    0.878280
    1.00
    36,966.08
    8,092,029
    Nov 30, 2019
    0.880896
    0.963030
    0.833272
    0.922306
    26,920.43
    7,442,528
    Nov 29, 2019
    0.844148
    0.960820
    0.831551
    0.880914
    25,242.62
    7,108,519
    Nov 28, 2019
    0.848521
    0.907740
    0.814136
    0.844184
    30,650.68
    6,812,122
    Nov 27, 2019
    0.848784
    0.907533
    0.796613
    0.848365
    21,298.27
    6,845,860
    Nov 26, 2019
    0.857020
    0.914652
    0.803963
    0.858094
    50,477.73
    6,924,369
    Nov 25, 2019
    0.828772
    0.893081
    0.713639
    0.857020
    106,407
    6,915,704
    Nov 24, 2019
    0.920731
    0.927565
    0.828564
    0.828564
    47,794.55
    6,686,079
    Nov 23, 2019
    0.837915
    0.949475
    0.819296
    0.920731
    48,762.44
    7,429,818
    Nov 22, 2019
    0.981107
    0.981107
    0.791187
    0.838857
    15,492.45
    6,769,137
    Nov 21, 2019
    0.970920
    1.07
    0.932360
    0.981107
    92,496.41
    7,917,025
    Nov 20, 2019
    1.07
    1.07
    0.904351
    0.971987
    24,580.55
    7,843,426
    Nov 19, 2019
    1.04
    1.11
    0.932690
    1.07
    30,162.25
    8,621,554
    Nov 18, 2019
    1.10
    1.14
    0.993157
    1.04
    56,342.45
    8,408,391
    Nov 17, 2019
    1.16
    1.21
    1.09
    1.10
    114,119
    8,895,303
    Nov 16, 2019
    1.15
    1.30
    1.08
    1.16
    81,683.73
    9,377,662
    Nov 15, 2019
    1.24
    1.24
    1.08
    1.15
    23,288.21
    9,256,440
    Nov 14, 2019
    1.39
    1.39
    1.15
    1.24
    11,296.37
    9,977,824
    Nov 13, 2019
    1.24
    1.41
    1.19
    1.39
    184,457
    11,213,154

Informazioni su Particl

Particl describes itself as a private and untraceable cryptocurrency that can be sent, spent, or transferred securely and without publicly revealing the transacting amounts and identity of the sender and receiver. It is a Proof-of-Stake blockchain built on the latest Bitcoin codebase. It uses privacy protocols such as RingCT with Bulletproofs, CT, stealth addresses, SMSG, and encryption layers.

PART is the native currency of the Open Marketplace, a decentralized and private marketplace running on Particl's blockchain. It charges no commission on sales, transaction fees, or subscription fees, bringing the costs of using the platform at a near-zero level.

The Open Marketplace is reportedly just as secure and private as the PART currency. No traceable, personal, or sales data can be collected by any third-party because none is generated in the first place. It claims to be the first online marketplace ever to be built from the ground up with privacy in mind.

Statistiche Particl

Particl Price
$0.763455 USD
Particl ROI
-88.78%
Posizione mercato
#370
Cap. del mercato
$6,160,685 USD
Volume 24 ore
$21,393.81 USD
Rifornimento circolante
8,069,480 PART
Rifornimento totale
9,065,480 PART
Rifornimento massimo
Nessun dato
Più alto di sempre
$52.40 USD
(Jan 14, 2018)
Più basso di sempre
$0.712959 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$6.46 USD /
$0.713639 USD
Più alto/Più basso 90 gg
$1.80 USD /
$0.713639 USD
Più alto/Più basso 30 gg
$1.39 USD /
$0.713639 USD
Più alto/Più basso 7 gg
$0.970134 USD /
$0.747175 USD
Più alto/Più basso 24 ore
$0.857438 USD /
$0.747175 USD
Più alto/Più basso ieri
$0.857438 USD /
$0.747175 USD
Apertura/Chiusura ieri
$0.748688 USD /
$0.786563 USD
Risultato ieri
$0.037875 USD (5.06%)
Volume ieri
$21,617.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.