×
×
Criptovalute:  6,269Mercati:  24,788Cap. del mercato:  $358,422,847,234Vol 24h:  $75,852,028,647Dominanza BTC:  60.5%
Cap. del mercato:  $358,422,847,234Vol 24h:  $75,852,028,647Dominanza BTC:  60.5%Criptovalute:  6,269Mercati:  24,788

Particl (PART)

$0.746721 USD (1.04%)
0.00006349 BTC (-0.34%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $6,858,340 USD
    583.13355264 BTC
  • Volume (24h)
    $26,766.70 USD
    2.27585129 BTC
  • Rifornimento circolante
    9,184,614 PART
  • Rifornimento totale
    9,669,337 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 08, 2020
    0.736768
    0.764003
    0.678700
    0.750941
    27,071.40
    6,897,062
    Aug 07, 2020
    0.761364
    0.768659
    0.731437
    0.737510
    58,858.68
    6,773,399
    Aug 06, 2020
    0.763821
    0.770196
    0.735724
    0.760990
    52,896.49
    6,988,730
    Aug 05, 2020
    0.746657
    0.779490
    0.731628
    0.763294
    55,151.51
    7,009,567
    Aug 04, 2020
    0.760935
    0.776085
    0.732847
    0.745927
    40,068.20
    6,849,792
    Aug 03, 2020
    0.703151
    0.830228
    0.699237
    0.761007
    27,959.22
    6,987,951
    Aug 02, 2020
    0.785445
    0.790892
    0.692556
    0.702829
    19,134.23
    6,453,445
    Aug 01, 2020
    0.751166
    0.828318
    0.750277
    0.785517
    22,637.33
    7,212,372
    Jul 31, 2020
    0.738973
    0.776228
    0.682895
    0.751166
    26,504.85
    6,896,660
    Jul 30, 2020
    0.748726
    0.808696
    0.715586
    0.739066
    30,108.70
    6,765,338
    Jul 29, 2020
    0.763807
    0.829804
    0.732139
    0.748050
    32,608.48
    6,847,264
    Jul 28, 2020
    0.736276
    0.781340
    0.705994
    0.763548
    37,710.55
    6,988,819
    Jul 27, 2020
    0.677947
    0.778233
    0.662423
    0.736322
    23,313.63
    6,739,315
    Jul 26, 2020
    0.656324
    0.687680
    0.653404
    0.677930
    8,483.70
    6,204,588
    Jul 25, 2020
    0.665370
    0.687297
    0.643389
    0.656204
    10,402.08
    6,005,482
    Jul 24, 2020
    0.663991
    0.678587
    0.609280
    0.665322
    18,799.63
    6,088,649
    Jul 23, 2020
    0.673117
    0.682285
    0.642164
    0.663819
    13,340.10
    6,074,622
    Jul 22, 2020
    0.661140
    0.682562
    0.651445
    0.673117
    6,258.34
    6,159,429
    Jul 21, 2020
    0.679311
    0.686131
    0.651830
    0.661127
    10,015.22
    6,049,437
    Jul 20, 2020
    0.651229
    0.699435
    0.634835
    0.679326
    20,332.39
    6,215,689
    Jul 19, 2020
    0.666365
    0.685188
    0.643004
    0.650317
    8,300.07
    5,948,029
    Jul 18, 2020
    0.658407
    0.668310
    0.645671
    0.666384
    5,476.52
    6,094,710
    Jul 17, 2020
    0.635850
    0.681461
    0.604779
    0.658429
    22,742.70
    6,021,683
    Jul 16, 2020
    0.666136
    0.666295
    0.635292
    0.635921
    3,013.26
    5,815,586
    Jul 15, 2020
    0.645766
    0.680114
    0.639812
    0.666252
    21,668.12
    6,092,615
    Jul 14, 2020
    0.644827
    0.665770
    0.632919
    0.645768
    7,745.60
    5,904,907
    Jul 13, 2020
    0.673496
    0.676337
    0.643165
    0.648530
    9,522.04
    5,929,755
    Jul 12, 2020
    0.660203
    0.695630
    0.645479
    0.673496
    12,973.07
    6,157,589
    Jul 11, 2020
    0.665694
    0.703939
    0.648146
    0.660216
    4,450.90
    6,035,730
    Jul 10, 2020
    0.675450
    0.705524
    0.645768
    0.665646
    13,415.09
    6,084,939
    Jul 09, 2020
    0.697255
    0.708617
    0.647668
    0.675468
    18,553.19
    6,174,270

Informazioni su Particl

Particl launched in July 2017 and is a privacy-first and censorship-resistant eCommerce platform. The ecosystem currently includes the privacy coin PART and the Particl Marketplace application.

The Particl coin (PART) is a digital currency with data protection and privacy features. These include Confidential Transactions with Bulletproofs, RingCT, and stealth addresses. The Particl blockchain, which is always updated to the latest Bitcoin Core codebase, uses Particl Proof-of-Stake (PPoS), with cold staking enabled, to secure transactions.

PART acts as the settlement-layer for all transactions made on Particl Marketplace and enables its privacy capabilities. All payments, in fiat or digital currency, are automatically converted into PART with the goal of empowering users with true privacy and freedom.

Particl Marketplace is a multi-vendor marketplace with no middleman, no commission, near-zero fees, and no login data requirement. It lets anyone create and join an infinite number of markets and storefronts. It aims to preserve user privacy at all times, makes sellers earn more money per sale and still be able to price their products more reasonably, and protects supply chains and their private interests. Transactions on the marketplace are secured using an autonomous two-party escrow system which aims to force parties to remain honest with each other.

Statistiche Particl

Prezzo Particl$0.746721 USD
ROI Particl
-89.03%
Posizione mercato#571
Cap. del mercato$6,858,340 USD
Volume 24 ore$26,766.70 USD
Rifornimento circolante9,184,614 PART
Rifornimento totale9,669,337 PART
Rifornimento massimoNessun dato
Più alto di sempre
$52.40 USD
(Jan 14, 2018)
Più basso di sempre
$0.224404 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$2.67 USD /
$0.224404 USD
Più alto/Più basso 90 gg
$2.15 USD /
$0.352176 USD
Più alto/Più basso 30 gg
$0.830228 USD /
$0.604779 USD
Più alto/Più basso 7 gg
$0.830228 USD /
$0.678700 USD
Più alto/Più basso 24 ore
$0.764003 USD /
$0.678700 USD
Più alto/Più basso ieri
$0.764003 USD /
$0.678700 USD
Apertura/Chiusura ieri
$0.736768 USD /
$0.750941 USD
Risultato ieri$0.014173 USD (1.92%)
Volume ieri$27,071.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.