Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ParkinGo ParkinGo (GOT)
0.559942 USD (-13.97%)
0.00010177 BTC (-15.11%)
0.00338176 ETH (-15.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,973,908 USD
1,267 BTC
42,119 ETH
Volume (24h)
68 USD
0.01 BTC
0.41 ETH
Rifornimento circolante
12,454,692 GOT
Rifornimento totale
94,808,613 GOT

Dati storici per ParkinGo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.638461 0.654022 0.637162 0.650811 4,186 8,105,656
23/04/2019 0.599442 0.640026 0.562103 0.638461 317 7,951,832
22/04/2019 0.600521 0.602023 0.587206 0.599442 140 7,465,871
21/04/2019 0.603205 0.603671 0.598880 0.600537 62 7,479,508
20/04/2019 0.648952 0.648966 0.603118 0.603197 63 7,512,633
19/04/2019 0.646803 0.668462 0.645308 0.648952 332 8,082,499
18/04/2019 0.661144 0.661187 0.646766 0.646801 458 8,055,711
17/04/2019 0.605710 0.684829 0.568665 0.661145 7,521 8,234,362
16/04/2019 0.683659 0.683773 0.590189 0.605709 291 7,543,923
15/04/2019 0.584827 0.686611 0.544082 0.683664 11,798 8,514,821
14/04/2019 0.656939 0.660007 0.567450 0.584827 532 7,283,837
13/04/2019 0.656980 0.657665 0.656365 0.656939 198 8,181,972
12/04/2019 0.659982 0.660443 0.656042 0.657031 198 8,183,115
11/04/2019 0.687173 0.687427 0.658170 0.660025 578 8,220,407
10/04/2019 0.648032 0.692981 0.643861 0.686947 13,137 8,555,712
09/04/2019 0.640644 0.697115 0.637615 0.648042 420,484 8,071,158
08/04/2019 0.645360 0.653165 0.640531 0.640644 1,178 7,979,020
07/04/2019 0.652854 0.653526 0.577640 0.645352 15,235 8,037,654
06/04/2019 0.651434 0.653635 0.651426 0.652853 100 8,131,085
05/04/2019 0.649806 0.652941 0.647360 0.651434 4,739 8,113,415
04/04/2019 0.650910 0.651001 0.649588 0.649807 5,224 8,093,140
03/04/2019 0.655444 0.660224 0.650909 0.650922 4,025 8,107,037
02/04/2019 0.649759 0.659334 0.649658 0.655344 950 8,162,111
01/04/2019 0.653890 0.659933 0.649697 0.649764 9,969 7,760,296
31/03/2019 0.651069 0.653988 0.650462 0.653893 1,490 7,809,616
30/03/2019 0.647080 0.660920 0.647075 0.651069 953 7,775,890
29/03/2019 0.560875 0.647166 0.559331 0.647079 3,976 7,728,231
28/03/2019 0.659911 0.659911 0.559713 0.560875 64 6,698,671
27/03/2019 0.647597 0.659910 0.646888 0.659910 3,011 7,881,481
26/03/2019 0.651414 0.651504 0.647567 0.647599 2,122 7,734,445
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 12,454,692 GOT in circulation. The last known price of ParkinGo is 0.559942 USD and is down 13.97% over the last 24 hours. It is currently trading on 3 active market(s) with 68 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
ParkinGo Statistics
ParkinGo Price 0.559942 USD
ParkinGo ROI -12.30%
Market Rank #1250
Cap. del mercato 6,973,908 USD
24 Hour Volume 68 USD
Rifornimento circolante 12,454,692 GOT
Rifornimento totale 94,808,613 GOT
Rifornimento massimo Nessun dato
All Time High 0.878072 USD
(09/02/2019)
All Time Low 0.323577 USD
(09/09/2018)
52 Week High / Low 0.878072 USD /
0.323577 USD
90 Day High / Low 0.878072 USD /
0.387551 USD
30 Day High / Low 0.697115 USD /
0.544082 USD
7 Day High / Low 0.668462 USD /
0.558922 USD
24 Hour High / Low 0.650885 USD /
0.558922 USD
Yesterday's High / Low 0.654022 USD /
0.637162 USD
Yesterday's Open / Close 0.638461 USD /
0.650811 USD
Yesterday's Change $0.012351 USD (+1.93%)
Yesterday's Volume $4,186 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)