×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $231,529,570,627Vol 24h:  $88,482,096,820Dominanza BTC:  65.8%
Cap. del mercato:  $231,529,570,627Vol 24h:  $88,482,096,820Dominanza BTC:  65.8%Criptovalute:  5,059Mercati:  20,325

ParkinGo (GOT)

$0.141999 USD (1.83%)
0.00001695 BTC (5.26%)
0.00087423 ETH (4.90%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,428,195 USD
    289.87822713 BTC
    14,949 ETH
  • Volume (24h)
    $62.74 USD
    0.00749032 BTC
    0.38628452 ETH
  • Rifornimento circolante
    17,100,093 GOT
  • Rifornimento totale
    94,808,613 GOT
  • Historical data for ParkinGo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.120284
    0.140115
    0.117042
    0.139461
    1,867.99
    2,384,790
    Jan 21, 2020
    0.117578
    0.120339
    0.117508
    0.120289
    29.80
    2,056,958
    Jan 20, 2020
    0.136670
    0.136693
    0.117347
    0.117576
    568.47
    2,010,563
    Jan 19, 2020
    0.133551
    0.137256
    0.132841
    0.136664
    13.39
    2,336,972
    Jan 18, 2020
    0.140809
    0.144008
    0.132567
    0.133551
    86.82
    2,283,741
    Jan 17, 2020
    0.132614
    0.181884
    0.131927
    0.142318
    116.06
    2,433,659
    Jan 16, 2020
    0.124866
    0.132923
    0.123446
    0.132614
    177.28
    2,267,713
    Jan 15, 2020
    0.138198
    0.150120
    0.124392
    0.124852
    369.08
    2,134,981
    Jan 14, 2020
    0.123587
    0.138407
    0.123580
    0.138185
    143.16
    2,362,982
    Jan 13, 2020
    0.123606
    0.123627
    0.123512
    0.123592
    386.04
    2,113,435
    Jan 12, 2020
    0.144036
    0.144135
    0.121706
    0.123593
    386.03
    2,113,457
    Jan 11, 2020
    0.130786
    0.144643
    0.130666
    0.144042
    312.87
    2,463,130
    Jan 10, 2020
    0.128987
    0.158971
    0.128925
    0.130783
    195.12
    2,236,394
    Jan 09, 2020
    0.129073
    0.129080
    0.128573
    0.128986
    869.76
    2,205,670
    Jan 08, 2020
    0.155994
    0.156632
    0.129012
    0.129075
    873.57
    2,207,196
    Jan 07, 2020
    0.129275
    0.160636
    0.129236
    0.155994
    88.34
    2,667,518
    Jan 06, 2020
    0.129020
    0.129276
    0.129020
    0.129275
    720.85
    2,209,071
    Jan 05, 2020
    0.144200
    0.159574
    0.129013
    0.129021
    724.77
    2,204,739
    Jan 04, 2020
    0.143174
    0.144311
    0.143047
    0.144205
    121.68
    2,464,206
    Jan 03, 2020
    0.130635
    0.143290
    0.130104
    0.143176
    127.94
    2,446,615
    Jan 02, 2020
    0.138725
    0.138752
    0.129724
    0.130637
    441.97
    2,167,096
    Jan 01, 2020
    0.155405
    0.157490
    0.138322
    0.138721
    171.64
    2,301,188
    Dec 31, 2019
    0.137321
    0.158208
    0.137267
    0.155405
    74.46
    2,577,963
    Dec 30, 2019
    0.137402
    0.137666
    0.137240
    0.137338
    190.59
    2,278,246
    Dec 29, 2019
    0.136876
    0.137551
    0.136852
    0.137398
    190.66
    2,279,253
    Dec 28, 2019
    0.134548
    0.136966
    0.131488
    0.136878
    190.07
    2,270,621
    Dec 27, 2019
    0.156405
    0.157496
    0.134515
    0.134554
    233.21
    2,232,076
    Dec 26, 2019
    0.136538
    0.157223
    0.136463
    0.156403
    72.53
    2,594,510
    Dec 25, 2019
    0.152115
    0.152118
    0.135905
    0.136537
    184.57
    2,264,960
    Dec 24, 2019
    0.132165
    0.153837
    0.132091
    0.152125
    78.51
    2,523,553
    Dec 23, 2019
    0.156637
    0.157062
    0.132104
    0.132167
    301.73
    2,192,468

Informazioni su ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613.207 with 17,100,093.23 in circulation. The last known price of ParkinGo is $0.141999 USD and is up 1.83% over the last 24 hours. It is currently trading on 3 active market(s) with $62.74 traded over the last 24 hours. More information can be found at https://parkingo.io/en/.

Statistiche ParkinGo

ParkinGo Price
$0.141999 USD
ParkinGo ROI
-77.76%
Posizione mercato
#614
Cap. del mercato
$2,428,195 USD
Volume 24 ore
$62.74 USD
Rifornimento circolante
17,100,093 GOT
Rifornimento totale
94,808,613 GOT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.03 USD
(Aug 02, 2019)
Più basso di sempre
$0.109806 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$1.03 USD /
$0.109809 USD
Più alto/Più basso 90 gg
$0.389730 USD /
$0.109809 USD
Più alto/Più basso 30 gg
$0.181884 USD /
$0.117042 USD
Più alto/Più basso 7 gg
$0.181884 USD /
$0.117042 USD
Più alto/Più basso 24 ore
$0.142343 USD /
$0.139429 USD
Più alto/Più basso ieri
$0.140115 USD /
$0.117042 USD
Apertura/Chiusura ieri
$0.120284 USD /
$0.139461 USD
Risultato ieri
$0.019177 USD (15.94%)
Volume ieri
$1,867.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.