Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Pangea Poker Pangea Poker (PANGEA)
2.46 USD
0.00057659 BTC
29.00 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,455,836 USD
576 BTC
28,981,217 NXT
Volume (24h)
? USD
? BTC
50,170 NXT
Rifornimento circolante
999,352 PANGEA
Rifornimento totale
1,000,000 PANGEA

Dati storici per Pangea Poker

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/09/2017 2.59 2.61 2.35 2.46 4,251 2,455,838
10/09/2017 2.66 2.66 2.22 2.59 4,478 2,586,574
09/09/2017 2.77 2.78 2.49 2.66 4,595 2,654,450
08/09/2017 3.08 3.37 2.52 2.76 1,379 2,757,073
07/09/2017 3.11 3.21 2.89 3.10 1,550 3,097,512
06/09/2017 2.67 3.14 2.65 3.13 781 3,123,905
05/09/2017 2.69 2.70 2.65 2.65 663 2,650,042
28/08/2017 1.77 1.78 1.70 1.74 120 1,738,903
27/08/2017 1.71 1.84 1.68 1.80 124 1,794,357
26/08/2017 1.72 1.73 1.69 1.71 118 1,713,809
21/08/2017 3.11 3.11 2.79 2.83 249 2,826,148
20/08/2017 2.77 3.12 2.74 3.11 274 3,109,195
19/08/2017 2.54 2.92 2.31 2.77 244 2,771,114
18/08/2017 1.66 2.61 1.56 2.53 2,222 2,528,101
17/08/2017 2.06 2.74 1.63 1.66 465 1,660,024
16/08/2017 2.10 2.20 2.05 2.06 740 2,060,415
15/08/2017 1.09 2.13 1.02 2.08 780 2,079,003
14/08/2017 1.21 1.30 1.06 1.10 2 1,101,086
13/08/2017 1.16 1.20 1.05 1.19 1 1,187,920
12/08/2017 1.20 1.20 1.17 1.17 1 1,172,610
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Pangea Poker

Pangea Poker (PANGEA) is a cryptocurrency token and operates on the Nxt platform. Pangea Poker has a current supply of 1,000,000 PANGEA with 999,352 PANGEA in circulation. The last known price of Pangea Poker is 2.46 USD .
Pangea Poker Price 2.46 USD
Market Rank Nessun dato
Cap. del mercato 2,455,836 USD
24h Volume Nessun dato
Rifornimento circolante 999,352 PANGEA
Rifornimento totale 1,000,000 PANGEA
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato