Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Pandacoin Pandacoin (PND)
0.000120 USD (-0.87%)
0.00000003 BTC (-0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,911,660 USD
974 BTC
Volume (24h)
127 USD
0.03 BTC
Rifornimento circolante
32,514,916,898 PND

Dati storici per Pandacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.000080 0.000122 0.000040 0.000080 306 2,613,707
21/03/2019 0.000082 0.000082 0.000080 0.000081 26 2,618,928
20/03/2019 0.000081 0.000121 0.000081 0.000082 459 2,655,859
19/03/2019 0.000081 0.000121 0.000081 0.000081 31 2,647,144
18/03/2019 0.000080 0.000121 0.000080 0.000081 254 2,629,912
17/03/2019 0.000081 0.000081 0.000079 0.000080 203 2,609,743
16/03/2019 0.000059 0.000082 0.000040 0.000081 151 2,630,782
15/03/2019 0.000078 0.000079 0.000039 0.000059 59 1,913,148
14/03/2019 0.000078 0.000118 0.000078 0.000078 628 2,549,670
13/03/2019 0.000078 0.000117 0.000069 0.000078 478 2,536,472
12/03/2019 0.000117 0.000117 0.000039 0.000078 405 2,547,063
11/03/2019 0.000079 0.000118 0.000039 0.000117 593 3,801,808
10/03/2019 0.000079 0.000079 0.000075 0.000079 3,121 2,564,119
09/03/2019 0.000078 0.000080 0.000077 0.000079 57 2,576,637
08/03/2019 0.000078 0.000079 0.000074 0.000078 28 2,530,551
07/03/2019 0.000078 0.000079 0.000039 0.000078 50 2,540,183
06/03/2019 0.000078 0.000078 0.000075 0.000078 14 2,537,045
05/03/2019 0.000075 0.000078 0.000038 0.000078 2,249 2,536,321
04/03/2019 0.000077 0.000077 0.000038 0.000075 712 2,443,996
03/03/2019 0.000076 0.000077 0.000039 0.000077 484 2,497,558
02/03/2019 0.000077 0.000077 0.000074 0.000076 12 2,473,545
01/03/2019 0.000077 0.000078 0.000072 0.000077 9 2,505,304
28/02/2019 0.000077 0.000079 0.000076 0.000077 170 2,495,839
27/02/2019 0.000069 0.000078 0.000062 0.000077 306 2,500,603
26/02/2019 0.000078 0.000078 0.000044 0.000069 113 2,228,971
25/02/2019 0.000076 0.000078 0.000041 0.000078 130 2,533,558
24/02/2019 0.000083 0.000084 0.000042 0.000076 668 2,473,627
23/02/2019 0.000040 0.000083 0.000040 0.000083 114 2,692,299
22/02/2019 0.000040 0.000080 0.000040 0.000040 232 1,315,741
21/02/2019 0.000042 0.000080 0.000040 0.000040 324 1,301,609
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000120 USD and is down 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with 127 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Statistics
Pandacoin Price 0.000120 USD
Pandacoin ROI +246.26%
Market Rank #1202
Cap. del mercato 3,911,660 USD
24 Hour Volume 127 USD
Rifornimento circolante 32,514,916,898 PND
Rifornimento totale 32,514,916,898 PND
Rifornimento massimo Nessun dato
All Time High 0.002493 USD
(12/01/2018)
All Time Low 2.2e-07 USD
(11/05/2015)
52 Week High / Low 0.000374 USD /
0.000034 USD
90 Day High / Low 0.000122 USD /
0.000035 USD
30 Day High / Low 0.000122 USD /
0.000038 USD
7 Day High / Low 0.000122 USD /
0.000040 USD
24 Hour High / Low 0.000122 USD /
0.000080 USD
Yesterday's High / Low 0.000122 USD /
0.000040 USD
Yesterday's Open / Close 0.000080 USD /
0.000080 USD
Yesterday's Change $-6.3e-08 USD (-0.08%)
Yesterday's Volume $306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)