Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PalletOne PalletOne (PTN)
0.007301 USD (1.01%)
0.00000089 BTC (2.66%)
0.00004035 ETH (3.63%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
110,130 USD
13.41 BTC
608.62 ETH
Rifornimento circolante
? PTN

Learn more about why circulating supply may be missing.

Rifornimento totale
1,000,000,000 PTN

Dati storici per PalletOne

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.007216 0.007305 0.007044 0.007272 115,104 -
13/10/2019 0.006827 0.007357 0.006725 0.007216 111,210 -
12/10/2019 0.006789 0.006994 0.006770 0.006841 105,476 -
11/10/2019 0.007338 0.007443 0.006757 0.006791 99,364 -
10/10/2019 0.007579 0.007593 0.007193 0.007320 113,360 -
09/10/2019 0.007253 0.007644 0.007163 0.007570 121,502 -
08/10/2019 0.006956 0.007473 0.006396 0.007253 90,597 -
07/10/2019 0.006534 0.007004 0.006479 0.006958 104,774 -
06/10/2019 0.006763 0.007277 0.006473 0.006551 102,085 -
05/10/2019 0.006920 0.007073 0.006588 0.006772 103,033 -
04/10/2019 0.006429 0.006975 0.006259 0.006920 105,372 -
03/10/2019 0.006652 0.006656 0.006277 0.006453 98,551 -
02/10/2019 0.007022 0.007079 0.006323 0.006616 102,450 -
01/10/2019 0.006645 0.007168 0.006584 0.007022 105,746 -
30/09/2019 0.006642 0.006747 0.006131 0.006648 105,707 -
29/09/2019 0.006549 0.006687 0.006298 0.006642 101,105 -
28/09/2019 0.006688 0.006800 0.006249 0.006558 104,771 -
27/09/2019 0.006193 0.006757 0.006116 0.006673 99,231 -
26/09/2019 0.006328 0.006396 0.005843 0.006226 94,569 -
25/09/2019 0.006082 0.006523 0.006031 0.006339 96,226 -
24/09/2019 0.007469 0.007540 0.005847 0.006080 95,386 -
23/09/2019 0.008105 0.008110 0.007406 0.007474 113,991 -
22/09/2019 0.008145 0.008162 0.007773 0.008085 123,749 -
21/09/2019 0.008077 0.008262 0.007848 0.008152 126,539 -
20/09/2019 0.008344 0.008384 0.008044 0.008049 128,213 -
19/09/2019 0.007982 0.008398 0.007707 0.008370 127,970 -
18/09/2019 0.008032 0.008408 0.007850 0.007912 122,524 -
17/09/2019 0.007857 0.008274 0.007712 0.008082 122,880 -
16/09/2019 0.007633 0.007882 0.007204 0.007846 128,720 -
15/09/2019 0.007328 0.007668 0.007190 0.007602 150,398 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PalletOne

PalletOne (PTN) is a cryptocurrency token and operates on the Ethereum platform. PalletOne has a current supply of 1,000,000,000 PTN with ? PTN in circulation. The last known price of PalletOne is 0.007301 USD and is up 1.01% over the last 24 hours. It is currently trading on 4 active market(s) with 110,130 USD traded over the last 24 hours. More information can be found at https://pallet.one/.
Statistiche PalletOne
Prezzo PalletOne 0.007301 USD
ROI PalletOne -69.65%
Posizione mercato #2149
Cap. del mercato Nessun dato
Volume 24 ore 110,130 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,000,000,000 PTN
Rifornimento massimo Nessun dato
Più alto di sempre 0.029385 USD
(07/11/2018)
Più basso di sempre 0.004794 USD
(08/05/2019)
Più alto/Più basso 52 sett. 0.029385 USD /
0.004794 USD
Più alto/Più basso 90 gg 0.012617 USD /
0.005549 USD
Più alto/Più basso 30 gg 0.008408 USD /
0.005843 USD
Più alto/Più basso 7 gg 0.007644 USD /
0.006725 USD
Più alto/Più basso 24 ore 0.007593 USD /
0.007220 USD
Più alto/Più basso ieri 0.007305 USD /
0.007044 USD
Apertura/Chiusura ieri 0.007216 USD /
0.007272 USD
Risultato ieri $0.000056 USD (+0.78%)
Volume ieri $115,104 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)