Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin Pakcoin (PAK)
0.001513 USD (0.00%)
0.00000015 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
103,796 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
68,594,750 PAK
Rifornimento massimo
182,000,000 PAK

Dati storici per Pakcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
18/07/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
17/07/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
16/07/2019 0.001513 0.001513 0.001513 0.001513 - 103,796
15/07/2019 0.001536 0.001536 0.001494 0.001513 0 103,796
14/07/2019 0.004130 0.004130 0.001530 0.001535 890 105,304
13/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
12/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
11/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
10/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
09/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
08/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
07/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
06/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
05/07/2019 0.004130 0.004130 0.004130 0.004130 3 283,278
04/07/2019 0.004130 0.004130 0.004130 0.004130 2 283,278
03/07/2019 0.004130 0.004130 0.004130 0.004130 - 283,278
02/07/2019 0.004130 0.004130 0.004130 0.004130 8 283,278
01/07/2019 0.004130 0.004130 0.004130 0.004130 11 283,278
30/06/2019 0.004130 0.004130 0.004130 0.004130 105 283,278
29/06/2019 0.004130 0.004130 0.004130 0.004130 1 283,278
28/06/2019 0.003906 0.004233 0.003797 0.004130 - 283,278
27/06/2019 0.004710 0.004710 0.003638 0.003906 105 267,912
26/06/2019 0.004710 0.004710 0.004710 0.004710 51 323,065
25/06/2019 0.004710 0.004710 0.004710 0.004710 12 323,065
24/06/2019 0.004710 0.004710 0.004710 0.004710 - 323,065
23/06/2019 0.004708 0.004789 0.004693 0.004710 12 323,065
22/06/2019 0.004012 0.004916 0.004012 0.004707 21 322,900
21/06/2019 0.003903 0.004059 0.003902 0.004012 40 275,227
20/06/2019 0.003746 0.003930 0.003746 0.003900 38 267,517
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001513 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.pakcoin.io/.
Statistiche Pakcoin
Prezzo Pakcoin 0.001513 USD
ROI Pakcoin +4287.76%
Posizione mercato #1539
Cap. del mercato 103,796 USD
Volume 24 ore Nessun dato
Rifornimento circolante 68,594,750 PAK
Rifornimento totale 68,594,750 PAK
Rifornimento massimo 182,000,000 PAK
Più alto di sempre 0.061334 USD
(11/01/2018)
Più basso di sempre 0.000002 USD
(25/09/2015)
Più alto/Più basso 52 sett. 0.004916 USD /
0.000310 USD
Più alto/Più basso 90 gg 0.004916 USD /
0.001494 USD
Più alto/Più basso 30 gg 0.004916 USD /
0.001494 USD
Più alto/Più basso 7 gg 0.004130 USD /
0.001494 USD
Più alto/Più basso 24 ore 0.001513 USD /
0.001513 USD
Più alto/Più basso ieri 0.001513 USD /
0.001513 USD
Apertura/Chiusura ieri 0.001513 USD /
0.001513 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)