×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $280,556,765,014Vol 24h:  $132,637,756,679Dominanza BTC:  62.7%
Cap. del mercato:  $280,556,765,014Vol 24h:  $132,637,756,679Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760
We have received reports that Yobit is trading on an old chain of PAC.

PAC Global (PAC)

$0.000237 USD (3.11%)
0.00000002 BTC (3.52%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,803,110 USD
    186.79342153 BTC
  • Volume (24h)
    $4,683.35 USD
    0.48517211 BTC
  • Rifornimento circolante
    7,604,803,858 PAC
  • Rifornimento totale
    7,655,785,933 PAC
  • Rifornimento massimo
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.000224
    0.000252
    0.000183
    0.000239
    8,699.80
    1,817,777
    Feb 20, 2020
    0.000220
    0.000242
    0.000220
    0.000224
    7,660.33
    1,703,828
    Feb 19, 2020
    0.000253
    0.000257
    0.000199
    0.000220
    12,346.58
    1,670,142
    Feb 18, 2020
    0.000215
    0.000253
    0.000210
    0.000252
    12,599.02
    1,917,266
    Feb 17, 2020
    0.000210
    0.000218
    0.000191
    0.000215
    10,100.18
    1,634,420
    Feb 16, 2020
    0.000291
    0.000296
    0.000205
    0.000210
    7,176.22
    1,595,142
    Feb 15, 2020
    0.000242
    0.000300
    0.000212
    0.000291
    87,436.18
    2,212,196
    Feb 14, 2020
    0.000220
    0.000242
    0.000218
    0.000242
    12,647.09
    1,840,371
    Feb 13, 2020
    0.000217
    0.000280
    0.000213
    0.000220
    16,216.33
    1,674,993
    Feb 12, 2020
    0.000221
    0.000267
    0.000214
    0.000217
    21,513.64
    1,653,620
    Feb 11, 2020
    0.000200
    0.000221
    0.000187
    0.000221
    11,501.89
    1,677,735
    Feb 10, 2020
    0.000189
    0.000207
    0.000188
    0.000200
    10,219.63
    1,517,218
    Feb 09, 2020
    0.000199
    0.000208
    0.000185
    0.000190
    8,652.59
    1,448,264
    Feb 08, 2020
    0.000189
    0.000207
    0.000162
    0.000199
    9,231.26
    1,510,368
    Feb 07, 2020
    0.000189
    0.000245
    0.000106
    0.000171
    13,635.85
    1,303,096
    Feb 06, 2020
    0.000252
    0.000252
    0.000154
    0.000189
    13,930.10
    1,440,662
    Feb 05, 2020
    0.000241
    0.000255
    0.000186
    0.000252
    31,652.33
    1,915,729
    Feb 04, 2020
    0.000244
    0.000249
    0.000237
    0.000238
    4,557.88
    1,808,438
    Feb 03, 2020
    0.000242
    0.000250
    0.000209
    0.000244
    11,234.99
    1,859,174
    Feb 02, 2020
    0.000177
    0.000251
    0.000168
    0.000242
    9,483.42
    1,839,700
    Feb 01, 2020
    0.000244
    0.000248
    0.000176
    0.000177
    3,844.89
    1,345,962
    Jan 31, 2020
    0.000243
    0.000246
    0.000233
    0.000244
    9,878.03
    1,853,124
    Jan 30, 2020
    0.000155
    0.000245
    0.000146
    0.000243
    11,448.07
    1,847,221
    Jan 29, 2020
    0.000242
    0.000248
    0.000150
    0.000155
    5,646.72
    1,181,713
    Jan 28, 2020
    0.000234
    0.000251
    0.000161
    0.000242
    11,386.13
    1,838,617
    Jan 27, 2020
    0.000258
    0.000261
    0.000233
    0.000235
    7,625.37
    1,784,446
    Jan 26, 2020
    0.000263
    0.000263
    0.000256
    0.000258
    11,449.23
    1,962,904
    Jan 25, 2020
    0.000263
    0.000263
    0.000262
    0.000263
    78,336.51
    1,997,744
    Jan 24, 2020
    0.000194
    0.000263
    0.000191
    0.000263
    60,542.58
    2,002,582
    Jan 23, 2020
    0.000213
    0.000213
    0.000193
    0.000194
    2,349.18
    1,473,081
    Jan 22, 2020
    0.000217
    0.000217
    0.000195
    0.000213
    2,546.62
    1,622,870

Informazioni su PAC Global

PAC describes itself as a digital payment network that aims to connect merchants and consumers with a fast, secure, and cost-effective way to send money globally. PAC's coin design allows up to 5% of all mined coins to be allocated to community voted charitable causes via a diplomatic governance model to support humanitarian causes around the world. PAC aims to become the most user-friendly digital currency available today

Statistiche PAC Global

PAC Global Price
$0.000237 USD
PAC Global ROI
> 9000%
Posizione mercato
#772
Cap. del mercato
$1,803,110 USD
Volume 24 ore
$4,683.35 USD
Rifornimento circolante
7,604,803,858 PAC
Rifornimento totale
7,655,785,933 PAC
Rifornimento massimo
100,000,000,000 PAC
Più alto di sempre
$0.017045 USD
(Mar 09, 2018)
Più basso di sempre
$2.31e-9 USD
(Sep 17, 2016)
Più alto/Più basso 52 sett.
$0.001311 USD /
$0.000079 USD
Più alto/Più basso 90 gg
$0.000560 USD /
$0.000079 USD
Più alto/Più basso 30 gg
$0.000300 USD /
$0.000106 USD
Più alto/Più basso 7 gg
$0.000299 USD /
$0.000183 USD
Più alto/Più basso 24 ore
$0.000251 USD /
$0.000219 USD
Più alto/Più basso ieri
$0.000252 USD /
$0.000183 USD
Apertura/Chiusura ieri
$0.000224 USD /
$0.000239 USD
Risultato ieri
$0.000015 USD (6.71%)
Volume ieri
$8,699.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.