×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $225,526,431,908Vol 24h:  $73,904,097,061Dominanza BTC:  66.0%
Cap. del mercato:  $225,526,431,908Vol 24h:  $73,904,097,061Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887

PAC Global (PAC)

$0.000762 USD (-27.35%)
0.00000009 BTC (-24.57%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,793,421 USD
    703.05359223 BTC
  • Volume (24h)
    $80,034.86 USD
    9.71253425 BTC
  • Rifornimento circolante
    7,604,803,858 PAC
  • Rifornimento totale
    7,655,785,933 PAC
  • Rifornimento massimo
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.000992
    0.001074
    0.000534
    0.000601
    71,693.48
    4,573,847
    Nov 17, 2019
    0.000644
    0.001006
    0.000576
    0.000992
    63,981.04
    7,544,256
    Nov 16, 2019
    0.000647
    0.000694
    0.000500
    0.000644
    40,545.70
    4,895,728
    Nov 15, 2019
    0.000504
    0.000768
    0.000475
    0.000649
    71,925.53
    4,934,134
    Nov 14, 2019
    0.000421
    0.000699
    0.000320
    0.000504
    41,333.21
    3,830,069
    Nov 13, 2019
    0.000443
    0.000481
    0.000370
    0.000421
    10,265.67
    3,205,243
    Nov 12, 2019
    0.000390
    0.000506
    0.000343
    0.000442
    35,869.17
    3,364,680
    Nov 11, 2019
    0.000379
    0.000413
    0.000327
    0.000388
    26,351.45
    2,949,416
    Nov 10, 2019
    0.000355
    0.000406
    0.000311
    0.000379
    37,923.59
    2,878,426
    Nov 09, 2019
    0.000377
    0.000401
    0.000260
    0.000345
    31,585.72
    2,623,182
    Nov 08, 2019
    0.000243
    0.000408
    0.000241
    0.000377
    38,248.03
    2,866,166
    Nov 07, 2019
    0.000198
    0.000273
    0.000148
    0.000243
    10,212.58
    1,849,407
    Nov 06, 2019
    0.000332
    0.000336
    0.000198
    0.000198
    6,193.05
    1,505,071
    Nov 05, 2019
    0.000324
    0.000375
    0.000288
    0.000332
    15,266.79
    2,523,959
    Nov 04, 2019
    0.000321
    0.000329
    0.000314
    0.000324
    12,432.24
    2,461,077
    Nov 03, 2019
    0.000324
    0.000335
    0.000317
    0.000321
    12,452.22
    2,439,553
    Nov 02, 2019
    0.000300
    0.000337
    0.000300
    0.000324
    12,090.76
    2,466,868
    Nov 01, 2019
    0.000294
    0.000305
    0.000287
    0.000300
    9,718.66
    2,282,120
    Oct 31, 2019
    0.000291
    0.000760
    0.000288
    0.000294
    12,534.51
    2,237,766
    Oct 30, 2019
    0.000288
    0.000707
    0.000262
    0.000292
    13,203.30
    2,217,870
    Oct 29, 2019
    0.000286
    0.000327
    0.000279
    0.000288
    13,410.31
    2,188,562
    Oct 28, 2019
    0.000330
    0.000333
    0.000273
    0.000286
    18,766.30
    2,172,585
    Oct 27, 2019
    0.000277
    0.000352
    0.000268
    0.000330
    16,700.65
    2,511,057
    Oct 26, 2019
    0.000305
    0.000321
    0.000273
    0.000277
    18,405.55
    2,106,963
    Oct 25, 2019
    0.000313
    0.000317
    0.000286
    0.000305
    16,475.40
    2,320,427
    Oct 24, 2019
    0.000327
    0.000334
    0.000306
    0.000313
    13,821.65
    2,379,009
    Oct 23, 2019
    0.000317
    0.000328
    0.000252
    0.000327
    14,317.33
    2,488,939
    Oct 22, 2019
    0.000299
    0.000329
    0.000294
    0.000317
    15,383.74
    2,409,246
    Oct 21, 2019
    0.000289
    0.000299
    0.000267
    0.000299
    15,745.05
    2,275,342
    Oct 20, 2019
    0.000294
    0.000300
    0.000281
    0.000289
    16,461.07
    2,197,782
    Oct 19, 2019
    0.000306
    0.000306
    0.000290
    0.000294
    17,089.77
    2,234,355

Informazioni su PAC Global

PAC describes itself as a digital payment network that aims to connect merchants and consumers with a fast, secure, and cost-effective way to send money globally. PAC's coin design allows up to 5% of all mined coins to be allocated to community voted charitable causes via a diplomatic governance model to support humanitarian causes around the world. PAC aims to become the most user-friendly digital currency available today

Statistiche PAC Global

PAC Global Price
$0.000762 USD
PAC Global ROI
> 9000%
Posizione mercato
#410
Cap. del mercato
$5,793,421 USD
Volume 24 ore
$80,034.86 USD
Rifornimento circolante
7,604,803,858 PAC
Rifornimento totale
7,655,785,933 PAC
Rifornimento massimo
100,000,000,000 PAC
Più alto di sempre
$0.017045 USD
(Mar 09, 2018)
Più basso di sempre
$2.31e-9 USD
(Sep 17, 2016)
Più alto/Più basso 52 sett.
$0.001426 USD /
$0.000117 USD
Più alto/Più basso 90 gg
$0.001074 USD /
$0.000117 USD
Più alto/Più basso 30 gg
$0.001074 USD /
$0.000148 USD
Più alto/Più basso 7 gg
$0.001074 USD /
$0.000320 USD
Più alto/Più basso 24 ore
$0.001074 USD /
$0.000534 USD
Più alto/Più basso ieri
$0.001074 USD /
$0.000534 USD
Apertura/Chiusura ieri
$0.000992 USD /
$0.000601 USD
Risultato ieri
$-0.000391 USD (-39.37%)
Volume ieri
$71,693.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.