×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,359,865,950Vol 24h:  $86,218,006,843Dominanza BTC:  64.9%
Cap. del mercato:  $276,359,865,950Vol 24h:  $86,218,006,843Dominanza BTC:  64.9%Criptovalute:  5,547Mercati:  22,625

P2P Global Network (P2PX)

$0.000509 USD (-4.61%)
0.00000005 BTC (-3.89%)
0.00000210 ETH (-4.91%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $22,177.94 USD
    2.27610449 BTC
    91.35043620 ETH
  • Volume (24h)
    $444.64 USD
    0.04563289 BTC
    1.83145583 ETH
  • Rifornimento circolante
    43,579,999 P2PX
  • Rifornimento totale
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.000584
    0.000585
    0.000464
    0.000539
    804.40
    23,479.36
    Jun 03, 2020
    0.000242
    0.000584
    0.000238
    0.000584
    942.11
    25,440.29
    Jun 02, 2020
    0.000218
    0.000250
    0.000204
    0.000242
    500.11
    10,563.86
    Jun 01, 2020
    0.000223
    0.000243
    0.000195
    0.000218
    710.78
    9,498.77
    May 31, 2020
    0.000311
    0.000313
    0.000222
    0.000222
    743.52
    9,695.13
    May 30, 2020
    0.000193
    0.000481
    0.000191
    0.000311
    89.28
    13,542.28
    May 29, 2020
    0.000208
    0.000214
    0.000190
    0.000193
    154.44
    8,394.07
    May 28, 2020
    0.000210
    0.000226
    0.000141
    0.000208
    195.09
    9,075.25
    May 27, 2020
    0.000147
    0.000222
    0.000142
    0.000210
    331.74
    9,166.50
    May 26, 2020
    0.000314
    0.000317
    0.000109
    0.000147
    307.55
    6,407.09
    May 25, 2020
    0.000322
    0.000334
    0.000312
    0.000314
    408.30
    13,668.16
    May 24, 2020
    0.000260
    0.000330
    0.000259
    0.000322
    409.33
    14,026.22
    May 23, 2020
    0.000283
    0.000319
    0.000256
    0.000260
    219.88
    11,324.13
    May 22, 2020
    0.000296
    0.000705
    0.000241
    0.000283
    136.73
    12,343.04
    May 21, 2020
    0.000299
    0.000444
    0.000294
    0.000296
    201.69
    12,905.85
    May 20, 2020
    0.000347
    0.000590
    0.000298
    0.000299
    117.61
    13,018.22
    May 19, 2020
    0.000504
    0.000601
    0.000344
    0.000347
    591.17
    15,105.07
    May 18, 2020
    0.000501
    0.000669
    0.000114
    0.000504
    1,980.04
    21,954.59
    May 17, 2020
    0.000578
    0.000640
    0.000499
    0.000501
    816.26
    21,826.10
    May 16, 2020
    0.000626
    0.000646
    0.000573
    0.000578
    497.89
    25,172.35
    May 15, 2020
    0.000625
    0.000648
    0.000615
    0.000626
    1,671.62
    27,290.31
    May 14, 2020
    0.000650
    0.000672
    0.000612
    0.000626
    1,400.36
    27,261.94
    May 13, 2020
    0.000626
    0.000653
    0.000590
    0.000650
    1,817.65
    28,305.27
    May 12, 2020
    0.000654
    0.000659
    0.000612
    0.000626
    1,979.94
    27,268.15
    May 11, 2020
    0.000632
    0.000677
    0.000632
    0.000653
    899.80
    28,475.93
    May 10, 2020
    0.000690
    0.000690
    0.000612
    0.000633
    1,000.84
    27,567.28
    May 09, 2020
    0.000644
    0.000697
    0.000636
    0.000690
    250.48
    30,053.18
    May 08, 2020
    0.000665
    0.000677
    0.000628
    0.000644
    792.29
    28,084.99
    May 07, 2020
    0.000614
    0.000670
    0.000585
    0.000665
    715.17
    28,973.59
    May 06, 2020
    0.000589
    0.000657
    0.000568
    0.000614
    603.32
    26,749.17
    May 05, 2020
    0.000463
    0.000604
    0.000439
    0.000589
    636.83
    25,649.99

Informazioni su P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

Statistiche P2P Global Network

P2P Global Network Price$0.000509 USD
P2P Global Network ROI
-98.98%
Posizione mercato#1808
Cap. del mercato$22,177.94 USD
Volume 24 ore$444.64 USD
Rifornimento circolante43,579,999 P2PX
Rifornimento totale100,000,000 P2PX
Rifornimento massimoNessun dato
Più alto di sempre
$0.014689 USD
(May 28, 2019)
Più basso di sempre
$0.000109 USD
(May 26, 2020)
Più alto/Più basso 52 sett.
$0.013563 USD /
$0.000109 USD
Più alto/Più basso 90 gg
$0.000901 USD /
$0.000109 USD
Più alto/Più basso 30 gg
$0.000705 USD /
$0.000109 USD
Più alto/Più basso 7 gg
$0.000585 USD /
$0.000191 USD
Più alto/Più basso 24 ore
$0.000557 USD /
$0.000508 USD
Più alto/Più basso ieri
$0.000585 USD /
$0.000464 USD
Apertura/Chiusura ieri
$0.000584 USD /
$0.000539 USD
Risultato ieri$-0.000045 USD (-7.77%)
Volume ieri$804.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.