×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $262,852,945,514Vol 24h:  $57,097,219,609Dominanza BTC:  64.7%
Cap. del mercato:  $262,852,945,514Vol 24h:  $57,097,219,609Dominanza BTC:  64.7%Criptovalute:  5,684Mercati:  22,758

OWNDATA (OWN)

$0.000019 USD (6.79%)
2.104e-9 BTC (6.05%)
0.00000008 ETH (6.12%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $213,505 USD
    23.14275967 BTC
    928.34298399 ETH
  • Volume (24h)
    $4,348.77 USD
    0.47138266 BTC
    18.90892820 ETH
  • Rifornimento circolante
    11,000,000,000 OWN
  • Rifornimento totale
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    4,185.26
    205,890
    Jun 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,401.39
    201,637
    Jun 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    4,766.52
    193,906
    Jun 28, 2020
    0.000017
    0.000020
    0.000017
    0.000018
    3,908.65
    196,879
    Jun 27, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    5,230.04
    189,351
    Jun 26, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,561.92
    200,624
    Jun 25, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    3,820.00
    203,518
    Jun 24, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    4,144.84
    205,710
    Jun 23, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,931.10
    207,321
    Jun 22, 2020
    0.000016
    0.000019
    0.000016
    0.000018
    7,386.10
    202,714
    Jun 21, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    709.61
    171,499
    Jun 20, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    2,665.92
    170,165
    Jun 19, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    4,206.22
    168,650
    Jun 18, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    3,708.36
    175,439
    Jun 17, 2020
    0.000018
    0.000018
    0.000015
    0.000018
    3,477.11
    192,752
    Jun 16, 2020
    0.000016
    0.000020
    0.000015
    0.000018
    2,980.21
    192,818
    Jun 15, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    11,249.23
    180,094
    Jun 14, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    4,004.86
    190,645
    Jun 13, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    1,938.97
    186,946
    Jun 12, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    2,543.11
    175,285
    Jun 11, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    9,266.14
    177,723
    Jun 10, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    5,051.74
    182,691
    Jun 09, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    3,616.71
    185,801
    Jun 08, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    3,886.51
    184,825
    Jun 07, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    4,840.65
    180,893
    Jun 06, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    2,017.73
    178,579
    Jun 05, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    3,591.85
    176,529
    Jun 04, 2020
    0.000016
    0.000017
    0.000015
    0.000017
    4,150.26
    183,643
    Jun 03, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    1,823.86
    175,006
    Jun 02, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    9,412.30
    176,658

Informazioni su OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000019 USD and is up 6.79% over the last 24 hours. It is currently trading on 1 active market(s) with $4,348.77 traded over the last 24 hours. More information can be found at https://owndata.network/.

Statistiche OWNDATA

OWNDATA Price$0.000019 USD
OWNDATA ROI
-94.92%
Posizione mercato#1380
Cap. del mercato$213,505 USD
Volume 24 ore$4,348.77 USD
Rifornimento circolante11,000,000,000 OWN
Rifornimento totale110,000,000,000 OWN
Rifornimento massimoNessun dato
Più alto di sempre
$0.000755 USD
(Sep 22, 2018)
Più basso di sempre
$0.000015 USD
(Jun 12, 2020)
Più alto/Più basso 52 sett.
$0.000104 USD /
$0.000015 USD
Più alto/Più basso 90 gg
$0.000069 USD /
$0.000015 USD
Più alto/Più basso 30 gg
$0.000020 USD /
$0.000015 USD
Più alto/Più basso 7 gg
$0.000020 USD /
$0.000017 USD
Più alto/Più basso 24 ore
$0.000020 USD /
$0.000018 USD
Più alto/Più basso ieri
$0.000019 USD /
$0.000018 USD
Apertura/Chiusura ieri
$0.000018 USD /
$0.000019 USD
Risultato ieri$9.07e-7 USD (5.09%)
Volume ieri$4,185.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.