Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Own Own (CHX)

0.162763 USD (-8.04%)
0.00003085 BTC (-7.32%)
0.00095917 ETH (-6.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
12,748,127 USD
2,416 BTC
75,125 ETH
Volume (24h)
1,684,436 USD
319.29 BTC
9,926 ETH
Rifornimento circolante
78,323,117 CHX
Rifornimento totale
168,956,522 CHX
Caricamento dei dati dal server...

Own mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 BitMax CHX/USDT $684,398 $0.162039 40.63% Spot Percentage Recentemente
2 BitMax CHX/BTC $478,320 $0.162546 28.40% Spot Percentage Recentemente
3 Hotbit CHX/BTC $313,958 $0.163374 18.64% Spot Percentage Recentemente
4 Hotbit CHX/ETH $165,532 $0.164467 9.83% Spot Percentage Recentemente
5 IDEX CHX/ETH $25,172 $0.163166 1.49% Spot Percentage Recentemente
6 BitMax CHX/ETH $11,511 $0.172710 0.68% Spot Percentage Recentemente
7 Bancor Network CHX/BNT $5,214 $0.163147 0.31% Spot Percentage Recentemente
8 HitBTC CHX/BTC $273 $0.159996 0.02% Spot Percentage Recentemente
9 HitBTC CHX/ETH $58 $0.166298 0.00% Spot Percentage Recentemente
10 HitBTC CHX/USDT $0 $0.160335 0.00% Spot Percentage Recentemente

Own Feed di social media

Strumenti per Own

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 78,323,117 CHX in circulation. The last known price of Own is 0.162763 USD and is down 8.04% over the last 24 hours. It is currently trading on 10 active market(s) with 1,684,436 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.162763 USD
Own ROI +95.40%
Market Rank #267
Cap. del mercato 12,748,127 USD
24 Hour Volume 1,684,436 USD
Rifornimento circolante 78,323,117 CHX
Rifornimento totale 168,956,522 CHX
Rifornimento massimo Nessun dato
All Time High 0.342760 USD
(21/02/2019)
All Time Low 0.011111 USD
(12/09/2018)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.342760 USD /
0.122262 USD
30 Day High / Low 0.254202 USD /
0.143824 USD
7 Day High / Low 0.186630 USD /
0.143824 USD
24 Hour High / Low 0.179849 USD /
0.160116 USD
Yesterday's High / Low 0.179849 USD /
0.163096 USD
Yesterday's Open / Close 0.176359 USD /
0.163948 USD
Yesterday's Change $-0.012411 USD (-7.04%)
Yesterday's Volume $1,678,750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)