×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $263,271,442,307Vol 24h:  $110,855,579,561Dominanza BTC:  65.9%
Cap. del mercato:  $263,271,442,307Vol 24h:  $110,855,579,561Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

OVCODE (OVC)

$0.008340 USD (0.00%)
0.00000088 BTC (0.30%)
0.00003782 ETH (-2.79%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $367,370 USD
    38.95401011 BTC
    1,666 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    44,051,706 OVC
  • Rifornimento totale
    83,875,000 OVC
  • Historical data for OVCODE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.008360
    0.008368
    0.008340
    0.008340
    0
    367,370
    May 27, 2020
    0.008176
    0.008358
    0.008087
    0.008358
    1.03
    368,204
    May 26, 2020
    0.008214
    0.008230
    0.008126
    0.008176
    0
    360,176
    May 25, 2020
    0.008079
    0.008254
    0.008026
    0.008212
    5.26
    361,766
    May 24, 2020
    0.008537
    0.008537
    0.008098
    0.008098
    14.17
    356,717
    May 23, 2020
    0.008537
    0.008537
    0.008537
    0.008537
    0
    376,068
    May 22, 2020
    0.008537
    0.008537
    0.008537
    0.008537
    0
    376,068
    May 21, 2020
    0.008537
    0.008537
    0.008537
    0.008537
    0
    376,068
    May 20, 2020
    0.008537
    0.008537
    0.008537
    0.008537
    0
    376,068
    May 19, 2020
    0.008585
    0.008585
    0.008407
    0.008537
    0
    376,068
    May 18, 2020
    0.008455
    0.008599
    0.008432
    0.008579
    28.57
    377,941
    May 17, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 16, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 15, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 14, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 13, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 12, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 11, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 10, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 09, 2020
    0.008455
    0.008455
    0.008455
    0.008455
    0
    372,443
    May 08, 2020
    0.008492
    0.008647
    0.008353
    0.008455
    0
    372,443
    May 07, 2020
    0.017445
    0.017445
    0.008187
    0.008492
    7.34
    374,075
    May 06, 2020
    0.017445
    0.017445
    0.017445
    0.017445
    0
    768,483
    May 05, 2020
    0.017445
    0.017445
    0.017445
    0.017445
    0
    768,483
    May 04, 2020
    0.017445
    0.017445
    0.017445
    0.017445
    0
    768,483
    May 03, 2020
    0.017445
    0.017445
    0.017445
    0.017445
    0
    768,483
    May 02, 2020
    0.017445
    0.017445
    0.017445
    0.017445
    0
    768,483
    May 01, 2020
    0.017445
    0.017445
    0.017445
    0.017445
    0
    768,483
    Apr 30, 2020
    0.017359
    0.017507
    0.017288
    0.017445
    0
    768,483
    Apr 29, 2020
    0.015539
    0.017472
    0.015539
    0.017352
    49.83
    764,378

Informazioni su OVCODE

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

Statistiche OVCODE

OVCODE Price$0.008340 USD
OVCODE ROI
-96.07%
Posizione mercato#1198
Cap. del mercato$367,370 USD
Volume 24 oreNessun dato
Rifornimento circolante44,051,706 OVC
Rifornimento totale83,875,000 OVC
Rifornimento massimoNessun dato
Più alto di sempre
$1.39 USD
(Apr 24, 2019)
Più basso di sempre
$0.008026 USD
(May 25, 2020)
Più alto/Più basso 52 sett.
$0.670363 USD /
$0.008026 USD
Più alto/Più basso 90 gg
$0.026703 USD /
$0.008026 USD
Più alto/Più basso 30 gg
$0.017507 USD /
$0.008026 USD
Più alto/Più basso 7 gg
$0.008537 USD /
$0.008026 USD
Più alto/Più basso 24 ore
$0.008340 USD /
$0.008340 USD
Più alto/Più basso ieri
$0.008368 USD /
$0.008340 USD
Apertura/Chiusura ieri
$0.008360 USD /
$0.008340 USD
Risultato ieri$-0.000021 USD (-0.25%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.