×
×
Criptovalute:  6,238Mercati:  24,727Cap. del mercato:  $356,267,030,204Vol 24h:  $93,496,149,645Dominanza BTC:  60.8%
Cap. del mercato:  $356,267,030,204Vol 24h:  $93,496,149,645Dominanza BTC:  60.8%Criptovalute:  6,238Mercati:  24,727

OTOCASH (OTO)

$0.286806 USD (-0.07%)
0.00002446 BTC (0.23%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $6,113,518 USD
    521.43495772 BTC
  • Volume (24h)
    $13,901.75 USD
    1.18571002 BTC
  • Rifornimento circolante
    21,315,864 OTO
  • Rifornimento totale
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 06, 2020
    0.286836
    0.287545
    0.285691
    0.286777
    9,253.74
    6,112,896
    Aug 05, 2020
    0.285278
    0.288369
    0.284321
    0.286836
    15,205.27
    6,114,154
    Aug 04, 2020
    0.265052
    0.286043
    0.264467
    0.285316
    15,692.87
    6,081,747
    Aug 03, 2020
    0.264230
    0.267258
    0.262561
    0.265052
    9,419.71
    5,649,822
    Aug 02, 2020
    0.259570
    0.289392
    0.258880
    0.264230
    12,374.17
    5,632,298
    Aug 01, 2020
    0.288193
    0.320087
    0.253342
    0.259165
    2,724.97
    5,524,331
    Jul 31, 2020
    0.260045
    0.288841
    0.259165
    0.288193
    2,977.97
    6,143,078
    Jul 30, 2020
    0.260147
    0.261419
    0.255403
    0.260016
    2,020.80
    5,542,466
    Jul 29, 2020
    0.260476
    0.262142
    0.259173
    0.260147
    3,943.01
    5,545,266
    Jul 28, 2020
    0.255928
    0.260987
    0.254855
    0.260510
    8,230.83
    5,552,992
    Jul 27, 2020
    0.255995
    0.258959
    0.254659
    0.255995
    4,317.19
    5,456,758
    Jul 26, 2020
    0.255259
    0.257480
    0.253463
    0.256025
    5,729.08
    5,457,394
    Jul 25, 2020
    0.254304
    0.256923
    0.252256
    0.255348
    2,097.21
    5,442,970
    Jul 24, 2020
    0.255716
    0.257123
    0.254162
    0.254162
    1,983.13
    5,417,689
    Jul 23, 2020
    0.254757
    0.256969
    0.250091
    0.255716
    7,067.34
    5,450,800
    Jul 22, 2020
    0.231724
    0.256339
    0.230883
    0.254757
    3,800.70
    5,430,366
    Jul 21, 2020
    0.231525
    0.232810
    0.230784
    0.231708
    5,760.11
    4,939,057
    Jul 20, 2020
    0.231019
    0.232794
    0.230105
    0.231541
    6,655.75
    4,935,492
    Jul 19, 2020
    0.230335
    0.231909
    0.222381
    0.231018
    2,345.77
    4,924,356
    Jul 18, 2020
    0.231507
    0.233078
    0.230149
    0.230378
    1,542.46
    4,910,707
    Jul 17, 2020
    0.230335
    0.232696
    0.222862
    0.231510
    2,264.78
    4,934,841
    Jul 16, 2020
    0.231614
    0.232691
    0.230074
    0.230361
    1,354.69
    4,910,335
    Jul 15, 2020
    0.231365
    0.232407
    0.222589
    0.231608
    2,821.07
    4,936,935
    Jul 14, 2020
    0.231391
    0.232360
    0.228815
    0.231487
    3,290.88
    4,934,352
    Jul 13, 2020
    0.231364
    0.232737
    0.230629
    0.231391
    1,844.88
    4,932,293
    Jul 12, 2020
    0.231862
    0.231862
    0.228612
    0.231364
    3,596.76
    4,931,732
    Jul 11, 2020
    0.231377
    0.232065
    0.230738
    0.231812
    4,961.31
    4,941,283
    Jul 10, 2020
    0.231397
    0.277963
    0.230713
    0.231366
    3,699.01
    4,931,771
    Jul 09, 2020
    0.230978
    0.232112
    0.229440
    0.231397
    2,925.01
    4,932,428
    Jul 08, 2020
    0.231000
    0.231761
    0.230370
    0.230926
    1,464.33
    4,922,395
    Jul 07, 2020
    0.230405
    0.231447
    0.228674
    0.230996
    2,326.56
    4,923,879

Informazioni su OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

Statistiche OTOCASH

Prezzo OTOCASH$0.286806 USD
ROI OTOCASH
178.22%
Posizione mercato#592
Cap. del mercato$6,113,518 USD
Volume 24 ore$13,901.75 USD
Rifornimento circolante21,315,864 OTO
Rifornimento totale38,254,584 OTO
Rifornimento massimoNessun dato
Più alto di sempre
$1.25 USD
(Nov 23, 2019)
Più basso di sempre
$0.029840 USD
(May 09, 2019)
Più alto/Più basso 52 sett.
$1.25 USD /
$0.157827 USD
Più alto/Più basso 90 gg
$0.582525 USD /
$0.157827 USD
Più alto/Più basso 30 gg
$0.320087 USD /
$0.222381 USD
Più alto/Più basso 7 gg
$0.320087 USD /
$0.253342 USD
Più alto/Più basso 24 ore
$0.287635 USD /
$0.285691 USD
Più alto/Più basso ieri
$0.287545 USD /
$0.285691 USD
Apertura/Chiusura ieri
$0.286836 USD /
$0.286777 USD
Risultato ieri$-0.000059 USD (-0.02%)
Volume ieri$9,253.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.