×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $189,419,593,387Vol 24h:  $133,137,063,510Dominanza BTC:  65.5%
Cap. del mercato:  $189,419,593,387Vol 24h:  $133,137,063,510Dominanza BTC:  65.5%Criptovalute:  5,295Mercati:  20,760

OTOCASH (OTO)

$0.345520 USD (-0.86%)
0.00005146 BTC (-7.64%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,365,067 USD
    1,097 BTC
  • Volume (24h)
    $22,391.20 USD
    3.33464581 BTC
  • Rifornimento circolante
    21,315,864 OTO
  • Rifornimento totale
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.347402
    0.351621
    0.338110
    0.348001
    31,805.81
    7,417,943
    Mar 31, 2020
    0.349009
    0.349645
    0.344832
    0.347402
    23,175.33
    7,405,184
    Mar 30, 2020
    0.347296
    0.349012
    0.343687
    0.348869
    11,658.31
    7,436,439
    Mar 29, 2020
    0.346588
    0.349892
    0.345124
    0.347226
    12,943.64
    7,401,425
    Mar 28, 2020
    0.346266
    0.351624
    0.339693
    0.346495
    53,049.23
    7,385,840
    Mar 27, 2020
    0.340817
    0.350361
    0.338607
    0.346905
    67,651.97
    7,394,572
    Mar 26, 2020
    0.334974
    0.343686
    0.333508
    0.340716
    71,385.58
    7,262,662
    Mar 25, 2020
    0.335295
    0.339366
    0.332792
    0.334974
    73,128.06
    7,140,262
    Mar 24, 2020
    0.331182
    0.337188
    0.327588
    0.335141
    59,948.83
    7,143,818
    Mar 23, 2020
    0.332351
    0.335950
    0.320884
    0.330431
    7,465.62
    7,043,427
    Mar 22, 2020
    0.332712
    0.337716
    0.327196
    0.332351
    2,019.26
    7,084,348
    Mar 21, 2020
    0.331604
    0.337913
    0.327893
    0.333073
    2,026.98
    7,099,743
    Mar 20, 2020
    0.334007
    0.340229
    0.319577
    0.331604
    2,017.27
    7,068,436
    Mar 19, 2020
    0.467556
    0.479250
    0.317092
    0.334033
    2,133.39
    7,120,202
    Mar 18, 2020
    0.322510
    0.487721
    0.320797
    0.467556
    927.54
    9,966,369
    Mar 17, 2020
    0.331167
    0.334451
    0.306449
    0.322999
    1,276.34
    6,885,012
    Mar 16, 2020
    0.333007
    0.345465
    0.324147
    0.331590
    10,294.02
    7,068,136
    Mar 15, 2020
    0.330755
    0.337576
    0.325064
    0.333534
    16,771.35
    7,109,569
    Mar 14, 2020
    0.332453
    0.336300
    0.328495
    0.330755
    34,868.63
    7,050,339
    Mar 13, 2020
    0.345794
    0.353656
    0.299352
    0.332699
    36,638.72
    7,091,760
    Mar 12, 2020
    0.332329
    0.355306
    0.318962
    0.345557
    11,077.40
    7,365,837
    Mar 11, 2020
    0.332042
    0.354257
    0.329210
    0.332166
    6,669.69
    7,080,411
    Mar 10, 2020
    0.331204
    0.335717
    0.329591
    0.332121
    1,154.45
    7,079,455
    Mar 09, 2020
    0.332072
    0.334481
    0.327918
    0.331279
    1,304.63
    7,061,500
    Mar 08, 2020
    0.330853
    0.338199
    0.330086
    0.332304
    6,952.55
    7,083,352
    Mar 07, 2020
    0.331365
    0.334569
    0.323096
    0.330853
    4,087.19
    7,052,421
    Mar 06, 2020
    0.332719
    0.342297
    0.329616
    0.331800
    11,852.10
    7,072,612
    Mar 05, 2020
    0.333061
    0.334649
    0.331816
    0.332719
    5,229.62
    7,092,199
    Mar 04, 2020
    0.333986
    0.336214
    0.331829
    0.332995
    708.18
    7,098,070
    Mar 03, 2020
    0.323367
    0.334124
    0.322908
    0.334097
    1,449.18
    7,121,558
    Mar 02, 2020
    0.325213
    0.326097
    0.323198
    0.323764
    2,424.85
    6,901,311

Informazioni su OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

Statistiche OTOCASH

OTOCASH Price
$0.345520 USD
OTOCASH ROI
235.17%
Posizione mercato
#323
Cap. del mercato
$7,365,067 USD
Volume 24 ore
$22,391.20 USD
Rifornimento circolante
21,315,864 OTO
Rifornimento totale
38,254,584 OTO
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.25 USD
(Nov 23, 2019)
Più basso di sempre
$0.029840 USD
(May 09, 2019)
Più alto/Più basso 52 sett.
$1.25 USD /
$0.029840 USD
Più alto/Più basso 90 gg
$0.581783 USD /
$0.223528 USD
Più alto/Più basso 30 gg
$0.487721 USD /
$0.299352 USD
Più alto/Più basso 7 gg
$0.351624 USD /
$0.338110 USD
Più alto/Più basso 24 ore
$0.350907 USD /
$0.338110 USD
Più alto/Più basso ieri
$0.351621 USD /
$0.338110 USD
Apertura/Chiusura ieri
$0.347402 USD /
$0.348001 USD
Risultato ieri
$0.000599 USD (0.17%)
Volume ieri
$31,805.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.