Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
OsmiumCoin OsmiumCoin (OS76)
0.026521 USD
0.00000303 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
23,710 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
894,026 OS76

Dati storici per OsmiumCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/05/2018 0.026332 0.026736 0.025231 0.026521 5 23,710
13/05/2018 0.026504 0.031071 0.026129 0.026336 70 23,545
12/05/2018 0.026167 0.026759 0.025969 0.026513 1 23,703
09/05/2018 0.032840 0.033192 0.032103 0.033158 2 29,644
08/05/2018 0.033908 0.034221 0.027036 0.032891 160 29,405
07/05/2018 0.034802 0.034819 0.033440 0.033836 1 30,251
06/05/2018 0.035088 0.035417 0.033717 0.034777 1 31,091
05/05/2018 0.035281 0.036240 0.034679 0.035065 17 31,349
04/05/2018 0.029145 0.035476 0.028592 0.035298 152 31,557
03/05/2018 0.029686 0.030465 0.028157 0.029157 12 26,067
02/05/2018 0.026869 0.029800 0.026827 0.029685 28 26,539
01/05/2018 0.027353 0.027353 0.026243 0.026876 1 24,028
30/04/2018 0.027922 0.028034 0.027174 0.027329 1 24,433
29/04/2018 0.028747 0.029076 0.027872 0.027932 41 24,972
28/04/2018 0.029867 0.031581 0.029791 0.031372 13 28,047
27/04/2018 0.031145 0.031393 0.029970 0.029970 12 26,794
26/04/2018 0.026412 0.031172 0.025767 0.031102 14 27,806
25/04/2018 0.028945 0.029235 0.026158 0.026195 45 23,419
24/04/2018 0.026686 0.028358 0.026674 0.028332 6 25,329
23/04/2018 0.026344 0.026780 0.026322 0.026663 6 23,837
22/04/2018 0.026785 0.026945 0.026259 0.026397 2 23,599
21/04/2018 0.026150 0.026785 0.025725 0.026785 156 23,946
20/04/2018 0.026956 0.027262 0.026847 0.027095 2 24,223
19/04/2018 0.026616 0.026958 0.026498 0.026939 2 24,084
18/04/2018 0.028742 0.029584 0.026032 0.026596 2 23,778
17/04/2018 0.026241 0.028874 0.025987 0.028715 1 25,672
16/04/2018 0.027206 0.027359 0.025812 0.026228 1 23,449
15/04/2018 0.026164 0.027289 0.026164 0.027217 1 24,333
14/04/2018 0.025725 0.026722 0.025637 0.026136 3 23,366
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About OsmiumCoin

OsmiumCoin (OS76) is a cryptocurrency. Users are able to generate OS76 through the process of mining. OsmiumCoin has a current supply of 894,026 OS76. The last known price of OsmiumCoin is 0.026521 USD .
OsmiumCoin Statistics
OsmiumCoin Price 0.026521 USD
OsmiumCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 23,710 USD
24 Hour Volume Nessun dato
Rifornimento circolante 894,026 OS76
Rifornimento totale 894,026 OS76
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)