×
×
Criptovalute:  7,205Mercati:  30,285Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%
Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%Criptovalute:  7,205Mercati:  30,285
Ormeus Coin

Ormeus Coin (ORMEUS)

$0.019601 USD (1.66%)
0.00000180 BTC (-0.30%)
0.00005475 ETH (0.25%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $703,778 USD
    64.76192346 BTC
    1,966 ETH
  • Volume (24h)
    $734,654 USD
    67.60309584 BTC
    2,052 ETH
  • Rifornimento circolante
    35,904,998 ORMEUS
  • Rifornimento totale
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.019629
    0.020308
    0.017492
    0.019803
    809,920
    711,016
    Sep 26, 2020
    0.021037
    0.022711
    0.018620
    0.019653
    705,941
    705,639
    Sep 25, 2020
    0.023656
    0.023881
    0.018030
    0.021040
    785,067
    755,447
    Sep 24, 2020
    0.023273
    0.023731
    0.020115
    0.023719
    901,166
    851,633
    Sep 23, 2020
    0.025079
    0.025110
    0.023051
    0.023272
    737,565
    835,580
    Sep 22, 2020
    0.028082
    0.028082
    0.024977
    0.025079
    873,520
    900,455
    Sep 21, 2020
    0.029184
    0.030065
    0.027597
    0.028067
    830,612
    1,007,729
    Sep 20, 2020
    0.028782
    0.030730
    0.028255
    0.029187
    815,159
    1,047,943
    Sep 19, 2020
    0.031056
    0.031099
    0.028197
    0.028756
    1,090,069
    1,032,469
    Sep 18, 2020
    0.028296
    0.031319
    0.026377
    0.031066
    1,035,982
    1,115,424
    Sep 17, 2020
    0.028878
    0.031007
    0.026651
    0.028296
    1,003,584
    1,015,958
    Sep 16, 2020
    0.026670
    0.030352
    0.024974
    0.028885
    993,777
    1,037,102
    Sep 15, 2020
    0.024713
    0.027538
    0.023496
    0.026664
    1,047,671
    957,388
    Sep 14, 2020
    0.024999
    0.027925
    0.024528
    0.024695
    968,612
    886,672
    Sep 13, 2020
    0.026096
    0.026272
    0.023728
    0.024992
    356,200
    897,349
    Sep 12, 2020
    0.025950
    0.027262
    0.023261
    0.026096
    381,452
    936,962
    Sep 11, 2020
    0.029271
    0.029324
    0.022069
    0.025950
    340,799
    931,727
    Sep 10, 2020
    0.032361
    0.035385
    0.027643
    0.029271
    504,880
    1,050,965
    Sep 09, 2020
    0.034946
    0.036942
    0.031984
    0.032353
    461,814
    1,161,632
    Sep 08, 2020
    0.034880
    0.037050
    0.033707
    0.034935
    562,923
    1,254,348
    Sep 07, 2020
    0.036230
    0.037526
    0.033252
    0.034905
    530,706
    1,253,272
    Sep 06, 2020
    0.038977
    0.042501
    0.036034
    0.036234
    575,337
    1,300,992
    Sep 05, 2020
    0.035592
    0.039800
    0.035521
    0.038977
    415,560
    1,399,470
    Sep 04, 2020
    0.034888
    0.037976
    0.033909
    0.035577
    523,729
    1,277,398
    Sep 03, 2020
    0.039394
    0.040399
    0.034719
    0.034952
    593,128
    1,254,959
    Sep 02, 2020
    0.039304
    0.042426
    0.039115
    0.039423
    505,246
    1,415,489
    Sep 01, 2020
    0.033159
    0.039908
    0.032384
    0.039337
    449,191
    1,412,393
    Aug 31, 2020
    0.034437
    0.036208
    0.032229
    0.033160
    567,402
    1,190,612
    Aug 30, 2020
    0.036371
    0.036402
    0.034279
    0.034439
    362,090
    1,236,546
    Aug 29, 2020
    0.042366
    0.042944
    0.035689
    0.036357
    618,997
    1,305,401
    Aug 28, 2020
    0.041499
    0.045142
    0.041096
    0.042376
    625,986
    1,521,504

Informazioni su Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is 0.01991767 USD and is up 3.32 over the last 24 hours. It is currently trading on 7 active market(s) with $763,138.79 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Prezzo Ormeus Coin

Prezzo Ormeus Coin$0.019601 USD
ROI Ormeus Coin
-96.54%
Posizione mercato#1233
Cap. del mercato$703,778 USD
Volume 24 ore$734,654 USD
Rifornimento circolante35,904,998 ORMEUS
Rifornimento totale200,000,000 ORMEUS
Rifornimento massimoNessun dato
Più alto di sempre
$5.30 USD
(Nov 19, 2017)
Più basso di sempre
$0.005030 USD
(Apr 02, 2020)
Più alto/Più basso 52 sett.
$0.020259 USD /
$0.005030 USD
Più alto/Più basso 90 gg
$0.020259 USD /
$0.019472 USD
Più alto/Più basso 30 gg
$0.020259 USD /
$0.019472 USD
Più alto/Più basso 7 gg
$0.020259 USD /
$0.019472 USD
Più alto/Più basso 24 ore
$0.020259 USD /
$0.019472 USD
Più alto/Più basso ieri
$0.020308 USD /
$0.017492 USD
Apertura/Chiusura ieri
$0.019629 USD /
$0.019803 USD
Risultato ieri$0.000174 USD (0.89%)
Volume ieri$809,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.