Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ormeus Coin Ormeus Coin (ORME)
0.026611 USD (-16.85%)
0.00000247 BTC (-17.33%)
0.00013443 ETH (-15.68%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
955,457 USD
89 BTC
4,827 ETH
Volume (24h)
200,616 USD
18.64 BTC
1,013 ETH
Rifornimento circolante
35,904,998 ORME
Rifornimento totale
200,000,000 ORME

Dati storici per Ormeus Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.032099 0.034856 0.021006 0.030863 92,249 1,108,130
18/08/2019 0.031547 0.033071 0.031439 0.032090 33,259 1,152,191
17/08/2019 0.032337 0.032735 0.029535 0.031800 55,218 1,141,783
16/08/2019 0.032888 0.034202 0.030430 0.032424 49,929 1,164,175
15/08/2019 0.032094 0.033680 0.028284 0.032875 111,354 1,180,374
14/08/2019 0.036299 0.036341 0.031797 0.032094 79,165 1,152,337
13/08/2019 0.037802 0.038578 0.034610 0.036301 114,689 1,303,404
12/08/2019 0.037420 0.040861 0.036519 0.037780 56,182 1,356,476
11/08/2019 0.033186 0.039534 0.032677 0.037519 51,042 1,347,115
10/08/2019 0.034480 0.037386 0.032018 0.033173 42,375 1,191,066
09/08/2019 0.031303 0.038541 0.030279 0.034480 67,402 1,238,013
08/08/2019 0.031179 0.032507 0.026278 0.031226 83,248 1,121,155
07/08/2019 0.039462 0.040863 0.024011 0.031179 219,874 1,119,492
06/08/2019 0.040452 0.042690 0.038830 0.039563 105,603 1,420,499
05/08/2019 0.040898 0.042182 0.039608 0.040681 169,292 1,460,642
04/08/2019 0.042019 0.042309 0.038685 0.040892 53,442 1,468,219
03/08/2019 0.040142 0.042384 0.039624 0.041943 62,600 1,505,981
02/08/2019 0.040820 0.041598 0.039664 0.040252 98,931 1,445,246
01/08/2019 0.040193 0.041174 0.038513 0.040847 133,087 1,466,629
31/07/2019 0.036548 0.040883 0.035920 0.040168 65,208 1,442,229
30/07/2019 0.035007 0.036711 0.034547 0.036553 56,155 1,312,432
29/07/2019 0.035252 0.036067 0.034376 0.035030 114,451 1,257,763
28/07/2019 0.034665 0.035584 0.034003 0.035169 136,313 1,262,748
27/07/2019 0.037257 0.038451 0.033598 0.034643 101,540 1,243,854
26/07/2019 0.035035 0.037320 0.034140 0.037257 165,025 1,337,709
25/07/2019 0.034123 0.036641 0.033850 0.035035 203,473 1,257,934
24/07/2019 0.034390 0.037313 0.033029 0.034167 210,411 1,226,778
23/07/2019 0.035217 0.038126 0.033019 0.034390 204,187 1,234,758
22/07/2019 0.040748 0.041437 0.034251 0.035217 72,589 1,264,474
21/07/2019 0.035683 0.040909 0.033960 0.040781 63,700 1,464,238
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ormeus Coin

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.026611 USD and is down 16.85% over the last 24 hours. It is currently trading on 5 active market(s) with 200,616 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Statistiche Ormeus Coin
Prezzo Ormeus Coin 0.026611 USD
ROI Ormeus Coin -95.31%
Posizione mercato #758
Cap. del mercato 955,457 USD
Volume 24 ore 200,616 USD
Rifornimento circolante 35,904,998 ORME
Rifornimento totale 200,000,000 ORME
Rifornimento massimo Nessun dato
Più alto di sempre 5.30 USD
(19/11/2017)
Più basso di sempre 0.015053 USD
(20/08/2019)
Più alto/Più basso 52 sett. 1.34 USD /
0.015053 USD
Più alto/Più basso 90 gg 0.115057 USD /
0.015053 USD
Più alto/Più basso 30 gg 0.042690 USD /
0.015053 USD
Più alto/Più basso 7 gg 0.036525 USD /
0.015053 USD
Più alto/Più basso 24 ore 0.033639 USD /
0.015053 USD
Più alto/Più basso ieri 0.034856 USD /
0.021006 USD
Apertura/Chiusura ieri 0.032099 USD /
0.030863 USD
Risultato ieri $-0.001236 USD (-3.85%)
Volume ieri $92,249 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)