×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $262,775,544,218Vol 24h:  $57,245,978,430Dominanza BTC:  64.6%
Cap. del mercato:  $262,775,544,218Vol 24h:  $57,245,978,430Dominanza BTC:  64.6%Criptovalute:  5,684Mercati:  22,758

Origin Sport (ORS)

$0.006867 USD (-17.10%)
0.00000075 BTC (-17.49%)
0.00002988 ETH (-17.73%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $2,060,224 USD
    223.73121058 BTC
    8,964 ETH
  • Volume (24h)
    $4,242,021 USD
    460.66463364 BTC
    18,458 ETH
  • Rifornimento circolante
    299,999,850 ORS
  • Rifornimento totale
    300,000,000 ORS
  • Historical data for Origin Sport

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.008949
    0.009729
    0.006569
    0.006777
    5,010,208
    2,033,078
    Jun 30, 2020
    0.003956
    0.010827
    0.003847
    0.009426
    5,822,512
    2,827,653
    Jun 29, 2020
    0.003972
    0.004077
    0.003765
    0.003867
    1,795,975
    1,160,194
    Jun 28, 2020
    0.003988
    0.004055
    0.003841
    0.003972
    1,399,896
    1,191,700
    Jun 27, 2020
    0.003995
    0.004125
    0.003819
    0.003988
    1,178,289
    1,196,486
    Jun 26, 2020
    0.003992
    0.004201
    0.003814
    0.004000
    1,432,790
    1,199,852
    Jun 25, 2020
    0.003991
    0.004175
    0.003797
    0.004009
    1,164,723
    1,202,766
    Jun 24, 2020
    0.003963
    0.004020
    0.003883
    0.004020
    1,009,159
    1,205,939
    Jun 23, 2020
    0.004055
    0.004065
    0.003900
    0.003962
    458,426
    1,188,678
    Jun 22, 2020
    0.004110
    0.004348
    0.003851
    0.004055
    1,601,015
    1,216,420
    Jun 21, 2020
    0.003998
    0.004242
    0.003982
    0.004127
    1,510,827
    1,237,994
    Jun 20, 2020
    0.004040
    0.004257
    0.003971
    0.004051
    836,374
    1,215,244
    Jun 19, 2020
    0.003991
    0.004116
    0.003916
    0.004040
    1,091,704
    1,211,980
    Jun 18, 2020
    0.004099
    0.004290
    0.003963
    0.004008
    1,415,176
    1,202,459
    Jun 17, 2020
    0.004080
    0.004234
    0.003901
    0.004099
    2,531,255
    1,229,567
    Jun 16, 2020
    0.004180
    0.004334
    0.003906
    0.004117
    1,997,783
    1,235,148
    Jun 15, 2020
    0.004069
    0.004366
    0.003881
    0.004102
    2,129,287
    1,230,594
    Jun 14, 2020
    0.004167
    0.004357
    0.003963
    0.004069
    2,204,654
    1,220,666
    Jun 13, 2020
    0.003829
    0.004330
    0.003829
    0.004107
    2,684,804
    1,232,154
    Jun 12, 2020
    0.004014
    0.004086
    0.003815
    0.003873
    969,097
    1,162,014
    Jun 11, 2020
    0.004593
    0.004699
    0.003953
    0.003990
    613,774
    1,196,932
    Jun 10, 2020
    0.004670
    0.004703
    0.004425
    0.004593
    303,666
    1,377,863
    Jun 09, 2020
    0.004547
    0.004691
    0.004371
    0.004667
    483,762
    1,400,078
    Jun 08, 2020
    0.004379
    0.004599
    0.004220
    0.004547
    801,345
    1,364,188
    Jun 07, 2020
    0.004272
    0.004578
    0.004156
    0.004424
    1,546,797
    1,327,072
    Jun 06, 2020
    0.004224
    0.004472
    0.004060
    0.004272
    1,106,309
    1,281,574
    Jun 05, 2020
    0.004090
    0.004327
    0.004012
    0.004224
    1,369,654
    1,267,310
    Jun 04, 2020
    0.004229
    0.004319
    0.003968
    0.004090
    1,596,744
    1,227,026
    Jun 03, 2020
    0.004148
    0.004442
    0.004064
    0.004212
    1,207,285
    1,263,644
    Jun 02, 2020
    0.004056
    0.004532
    0.003882
    0.004148
    1,901,067
    1,244,254

Informazioni su Origin Sport

Origin Sport (ORS) is a cryptocurrency token and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 with 299,999,850 in circulation. The last known price of Origin Sport is $0.006867 USD and is down -17.10% over the last 24 hours. It is currently trading on 6 active market(s) with $4,242,021.272 traded over the last 24 hours. More information can be found at https://www.originsport.io/.

Statistiche Origin Sport

Origin Sport Price$0.006867 USD
Origin Sport ROI
-95.16%
Posizione mercato#762
Cap. del mercato$2,060,224 USD
Volume 24 ore$4,242,021 USD
Rifornimento circolante299,999,850 ORS
Rifornimento totale300,000,000 ORS
Rifornimento massimoNessun dato
Più alto di sempre
$0.185253 USD
(Jul 02, 2018)
Più basso di sempre
$0.001155 USD
(Mar 12, 2020)
Più alto/Più basso 52 sett.
$0.046670 USD /
$0.001213 USD
Più alto/Più basso 90 gg
$0.010827 USD /
$0.002830 USD
Più alto/Più basso 30 gg
$0.010827 USD /
$0.003765 USD
Più alto/Più basso 7 gg
$0.010827 USD /
$0.003765 USD
Più alto/Più basso 24 ore
$0.008821 USD /
$0.006025 USD
Più alto/Più basso ieri
$0.009729 USD /
$0.006569 USD
Apertura/Chiusura ieri
$0.008949 USD /
$0.006777 USD
Risultato ieri$-0.002172 USD (-24.27%)
Volume ieri$5,010,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.