Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Origin Sport Origin Sport (ORS)
0.018300 USD (0.13%)
0.00000173 BTC (-0.73%)
0.00008101 ETH (-1.82%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,397,916 USD
132 BTC
6,188 ETH
Volume (24h)
9,021,794 USD
854.35 BTC
39,937 ETH
Rifornimento circolante
76,388,858 ORS
Rifornimento totale
300,000,000 ORS

Dati storici per Origin Sport

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.019187 0.022457 0.015102 0.017112 8,351,063 1,307,164
18/07/2019 0.025496 0.026375 0.015781 0.019187 9,736,390 1,465,648
17/07/2019 0.027253 0.037706 0.019990 0.026003 13,856,645 1,986,334
16/07/2019 0.015532 0.046670 0.015532 0.027049 17,416,522 2,066,262
15/07/2019 0.010624 0.020680 0.009823 0.015721 8,421,020 1,200,935
14/07/2019 0.009533 0.011160 0.009092 0.010629 3,458,339 811,965
13/07/2019 0.010240 0.010264 0.009105 0.009533 1,715,570 728,183
12/07/2019 0.010148 0.010582 0.009091 0.010235 3,829,619 781,858
11/07/2019 0.011403 0.011724 0.008761 0.010132 4,122,412 774,006
10/07/2019 0.010297 0.011827 0.010050 0.011390 4,284,793 870,049
09/07/2019 0.009682 0.010873 0.008780 0.010238 4,224,144 782,092
08/07/2019 0.011053 0.011236 0.009439 0.009713 4,450,844 741,963
07/07/2019 0.011859 0.011892 0.010904 0.011109 5,479,755 848,596
06/07/2019 0.012290 0.013256 0.011660 0.011875 5,207,047 907,106
05/07/2019 0.012914 0.013194 0.011607 0.012288 5,925,283 938,699
04/07/2019 0.012320 0.013964 0.011557 0.012868 7,875,890 982,961
03/07/2019 0.011875 0.013363 0.010235 0.012313 7,413,991 940,595
02/07/2019 0.013485 0.013982 0.010423 0.011920 7,629,043 910,545
01/07/2019 0.010885 0.014724 0.010808 0.013510 9,046,021 1,032,038
30/06/2019 0.009726 0.012566 0.009130 0.010885 6,050,605 831,482
29/06/2019 0.008937 0.010187 0.008549 0.009734 3,605,878 743,599
28/06/2019 0.008027 0.010502 0.007647 0.008942 5,058,925 683,102
27/06/2019 0.008979 0.010111 0.007679 0.008010 4,754,642 611,875
26/06/2019 0.008918 0.009873 0.008526 0.008979 4,153,626 685,889
25/06/2019 0.008479 0.009093 0.008445 0.008918 3,612,438 681,274
24/06/2019 0.008793 0.008821 0.008090 0.008479 3,408,411 647,681
23/06/2019 0.009265 0.009386 0.008244 0.008793 2,385,149 671,698
22/06/2019 0.009222 0.010309 0.009006 0.009246 4,444,476 706,293
21/06/2019 0.008192 0.010166 0.008160 0.009188 2,779,966 701,839
20/06/2019 0.007798 0.008526 0.007760 0.008178 3,440,860 624,727
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Origin Sport

Origin Sport (ORS) is a cryptocurrency token and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 ORS with 76,388,858 ORS in circulation. The last known price of Origin Sport is 0.018300 USD and is up 0.13% over the last 24 hours. It is currently trading on 3 active market(s) with 9,021,794 USD traded over the last 24 hours. More information can be found at https://www.originsport.io/.
Statistiche Origin Sport
Prezzo Origin Sport 0.018300 USD
ROI Origin Sport -87.10%
Posizione mercato #729
Cap. del mercato 1,397,916 USD
Volume 24 ore 9,021,794 USD
Rifornimento circolante 76,388,858 ORS
Rifornimento totale 300,000,000 ORS
Rifornimento massimo Nessun dato
Più alto di sempre 0.185253 USD
(02/07/2018)
Più basso di sempre 0.002775 USD
(09/12/2018)
Più alto/Più basso 52 sett. 0.126266 USD /
0.002775 USD
Più alto/Più basso 90 gg 0.046670 USD /
0.004867 USD
Più alto/Più basso 30 gg 0.046670 USD /
0.007647 USD
Più alto/Più basso 7 gg 0.046670 USD /
0.009092 USD
Più alto/Più basso 24 ore 0.020244 USD /
0.015102 USD
Più alto/Più basso ieri 0.022457 USD /
0.015102 USD
Apertura/Chiusura ieri 0.019187 USD /
0.017112 USD
Risultato ieri $-0.002075 USD (-10.81%)
Volume ieri $8,351,063 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)