Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Origin Sport Origin Sport (ORS)
0.012439 USD (-2.62%)
0.00000122 BTC (-2.79%)
0.00006167 ETH (-7.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,269,316 USD
222 BTC
11,252 ETH
Volume (24h)
6,344,031 USD
620.15 BTC
31,455 ETH
Rifornimento circolante
182,438,858 ORS
Rifornimento totale
300,000,000 ORS

Dati storici per Origin Sport

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.013111 0.014306 0.012531 0.012584 5,287,457 2,295,835
15/09/2019 0.014093 0.014093 0.012532 0.013118 4,985,814 2,393,237
14/09/2019 0.013363 0.017817 0.012910 0.014071 5,925,937 2,567,126
13/09/2019 0.012008 0.013227 0.011776 0.013227 3,927,602 2,413,206
12/09/2019 0.011146 0.012401 0.011138 0.012008 4,938,526 2,190,798
11/09/2019 0.011280 0.011727 0.010741 0.011139 4,716,034 2,032,231
10/09/2019 0.012111 0.012135 0.011051 0.011280 4,773,001 2,057,894
09/09/2019 0.012550 0.013035 0.011793 0.012104 5,486,348 2,208,157
08/09/2019 0.013719 0.014055 0.012501 0.012550 5,262,676 2,289,607
07/09/2019 0.011935 0.015204 0.011805 0.013733 6,097,488 2,505,421
06/09/2019 0.012768 0.012856 0.011456 0.011988 6,081,777 2,187,048
05/09/2019 0.013166 0.013279 0.012272 0.012768 5,499,996 2,329,299
04/09/2019 0.013791 0.013929 0.013063 0.013208 3,854,460 2,409,680
03/09/2019 0.013969 0.014423 0.013616 0.013831 5,094,456 2,523,317
02/09/2019 0.013735 0.014221 0.013674 0.013979 4,744,236 2,550,392
01/09/2019 0.014067 0.014508 0.013578 0.013779 5,492,643 2,499,982
31/08/2019 0.014588 0.014881 0.013957 0.014294 6,314,329 2,593,467
30/08/2019 0.013306 0.016284 0.012748 0.014675 6,471,568 2,662,646
29/08/2019 0.014763 0.015039 0.012061 0.013313 6,343,867 2,415,417
28/08/2019 0.016206 0.016442 0.014653 0.014837 6,985,911 2,692,023
27/08/2019 0.016810 0.016897 0.014692 0.016201 7,113,845 2,939,568
26/08/2019 0.017514 0.018969 0.015583 0.016770 8,723,497 3,042,683
25/08/2019 0.015045 0.021782 0.015028 0.017398 8,283,317 3,156,657
24/08/2019 0.015754 0.016087 0.014887 0.015045 6,920,790 2,729,799
23/08/2019 0.015658 0.016499 0.014873 0.015711 7,008,354 2,850,664
22/08/2019 0.018088 0.018225 0.015658 0.015658 6,062,573 2,826,936
21/08/2019 0.019608 0.019860 0.017012 0.018088 5,435,294 3,247,516
20/08/2019 0.016957 0.020361 0.016485 0.019582 7,576,894 3,515,671
19/08/2019 0.019659 0.020682 0.015992 0.016957 7,845,028 3,044,481
18/08/2019 0.022627 0.022743 0.018179 0.019631 9,309,862 3,524,504
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Origin Sport

Origin Sport (ORS) is a cryptocurrency token and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 ORS with 182,438,858 ORS in circulation. The last known price of Origin Sport is 0.012439 USD and is down 2.62% over the last 24 hours. It is currently trading on 3 active market(s) with 6,344,031 USD traded over the last 24 hours. More information can be found at https://www.originsport.io/.
Statistiche Origin Sport
Prezzo Origin Sport 0.012439 USD
ROI Origin Sport -91.23%
Posizione mercato #667
Cap. del mercato 2,269,316 USD
Volume 24 ore 6,344,031 USD
Rifornimento circolante 182,438,858 ORS
Rifornimento totale 300,000,000 ORS
Rifornimento massimo Nessun dato
Più alto di sempre 0.185253 USD
(02/07/2018)
Più basso di sempre 0.002772 USD
(09/12/2018)
Più alto/Più basso 52 sett. 0.046670 USD /
0.002775 USD
Più alto/Più basso 90 gg 0.046670 USD /
0.007647 USD
Più alto/Più basso 30 gg 0.021782 USD /
0.010741 USD
Più alto/Più basso 7 gg 0.017817 USD /
0.010741 USD
Più alto/Più basso 24 ore 0.012853 USD /
0.011562 USD
Più alto/Più basso ieri 0.014306 USD /
0.012531 USD
Apertura/Chiusura ieri 0.013111 USD /
0.012584 USD
Risultato ieri $-0.000527 USD (-4.02%)
Volume ieri $5,287,457 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)