×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,737Cap. del mercato:  $283,554,906,235Vol 24h:  $168,440,876,208Dominanza BTC:  63.1%
Cap. del mercato:  $283,554,906,235Vol 24h:  $168,440,876,208Dominanza BTC:  63.1%Criptovalute:  5,127Mercati:  20,737

Orbis Token (OBT)

$0.001409 USD (0.00%)
0.00000014 BTC (0.98%)
0.00009875 NEO (5.65%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $27,005.83 USD
    2.75276632 BTC
    1,893 NEO
  • Volume (24h)
    $? USD
    ? BTC
    ? NEO
  • Rifornimento circolante
    19,167,751 OBT
  • Rifornimento totale
    68,960,126 OBT
  • Rifornimento massimo
    68,960,126 OBT
  • Historical data for Orbis Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    0.001467
    0.001472
    0.001407
    0.001409
    0
    27,005.83
    Feb 14, 2020
    0.000611
    0.001467
    0.000611
    0.001467
    22.09
    28,128.25
    Feb 13, 2020
    0.000593
    0.000633
    0.000584
    0.000611
    0
    11,710.92
    Feb 12, 2020
    0.000753
    0.000753
    0.000590
    0.000593
    14.92
    11,365.81
    Feb 11, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 10, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 09, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 08, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 07, 2020
    0.000761
    0.000780
    0.000749
    0.000753
    0
    14,440.20
    Feb 06, 2020
    0.001712
    0.001712
    0.000760
    0.000760
    1.35
    14,563.44
    Feb 05, 2020
    0.001712
    0.001712
    0.001712
    0.001712
    0
    32,811.87
    Feb 04, 2020
    0.001676
    0.001734
    0.001632
    0.001712
    0
    32,811.87
    Feb 03, 2020
    0.000567
    0.001677
    0.000567
    0.001675
    5.51
    32,112.62
    Feb 02, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Feb 01, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 31, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 30, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 29, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 28, 2020
    0.000567
    0.000579
    0.000562
    0.000567
    0
    10,866.02
    Jan 27, 2020
    0.001674
    0.001767
    0.000504
    0.000567
    73.33
    10,870.12
    Jan 26, 2020
    0.001660
    0.001674
    0.001650
    0.001674
    0
    32,088.10
    Jan 25, 2020
    0.000476
    0.001676
    0.000476
    0.001660
    6.45
    31,826.20
    Jan 24, 2020
    0.000487
    0.000488
    0.000474
    0.000476
    0
    9,116.66
    Jan 23, 2020
    0.000517
    0.000518
    0.000480
    0.000487
    3.64
    9,339.83
    Jan 22, 2020
    0.000485
    0.000522
    0.000485
    0.000517
    2.71
    9,905.58
    Jan 21, 2020
    0.000485
    0.000485
    0.000485
    0.000485
    0
    9,291.92
    Jan 20, 2020
    0.000485
    0.000485
    0.000485
    0.000485
    0
    9,291.92
    Jan 19, 2020
    0.000476
    0.000485
    0.000472
    0.000485
    0
    9,291.92
    Jan 18, 2020
    0.000299
    0.000492
    0.000299
    0.000476
    1.19
    9,121.67
    Jan 17, 2020
    0.000299
    0.000299
    0.000299
    0.000299
    0
    5,723.78
    Jan 16, 2020
    0.000299
    0.000299
    0.000299
    0.000299
    0
    5,723.78

Informazioni su Orbis Token

Orbis Token (OBT) is a cryptocurrency token and operates on the Neo platform. Orbis Token has a current supply of 68,960,126 with 19,167,751.421 in circulation. The last known price of Orbis Token is $0.001409 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://orbismesh.com/token/.

Statistiche Orbis Token

Orbis Token Price
$0.001409 USD
Orbis Token ROI
-82.99%
Posizione mercato
#1760
Cap. del mercato
$27,005.83 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
19,167,751 OBT
Rifornimento totale
68,960,126 OBT
Rifornimento massimo
68,960,126 OBT
Più alto di sempre
$0.026955 USD
(Oct 21, 2018)
Più basso di sempre
$0.000239 USD
(Dec 08, 2019)
Più alto/Più basso 52 sett.
$0.025842 USD /
$0.000239 USD
Più alto/Più basso 90 gg
$0.001767 USD /
$0.000239 USD
Più alto/Più basso 30 gg
$0.001767 USD /
$0.000299 USD
Più alto/Più basso 7 gg
$0.001472 USD /
$0.000584 USD
Più alto/Più basso 24 ore
$0.001409 USD /
$0.001409 USD
Più alto/Più basso ieri
$0.001472 USD /
$0.001407 USD
Apertura/Chiusura ieri
$0.001467 USD /
$0.001409 USD
Risultato ieri
$-0.000059 USD (-3.99%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.