Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Orbis Token Orbis Token (OBT)
0.001939 USD (-1.59%)
0.00000019 BTC (4.80%)
0.00020000 NEO (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
37,159 USD
4 BTC
3,834 NEO
Volume (24h)
16 USD
0.00 BTC
1.63 NEO
Rifornimento circolante
19,167,751 OBT
Rifornimento totale
68,960,126 OBT
Rifornimento massimo
68,960,126 OBT

Dati storici per Orbis Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.001970 0.001970 0.001970 0.001970 - 37,759
20/08/2019 0.002033 0.002034 0.001953 0.001970 - 37,759
19/08/2019 0.003620 0.003620 0.002001 0.002033 6 38,970
18/08/2019 0.003620 0.003620 0.003620 0.003620 - 69,383
17/08/2019 0.003611 0.003620 0.003575 0.003620 - 69,383
16/08/2019 0.001607 0.003659 0.001545 0.003606 4 69,122
15/08/2019 0.003452 0.003649 0.001603 0.001607 17 30,800
14/08/2019 0.003804 0.003804 0.003452 0.003452 28 66,166
13/08/2019 0.003934 0.003940 0.003781 0.003804 - 72,923
12/08/2019 0.002993 0.003986 0.002913 0.003935 18 75,418
11/08/2019 0.004410 0.004410 0.002867 0.002996 4 57,419
10/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
09/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
08/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
07/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
06/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
05/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
04/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
03/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
02/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
01/08/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
31/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
30/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
29/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
28/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
27/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
26/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
25/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
24/07/2019 0.004410 0.004410 0.004410 0.004410 - 84,527
23/07/2019 0.004470 0.004470 0.004381 0.004410 - 84,527
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Orbis Token

Orbis Token (OBT) is a cryptocurrency token and operates on the NEO platform. Orbis Token has a current supply of 68,960,126 OBT with 19,167,751 OBT in circulation. The last known price of Orbis Token is 0.001939 USD and is down 1.59% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://orbismesh.com/token/.
Statistiche Orbis Token
Prezzo Orbis Token 0.001939 USD
ROI Orbis Token -76.59%
Posizione mercato #1690
Cap. del mercato 37,159 USD
Volume 24 ore 16 USD
Rifornimento circolante 19,167,751 OBT
Rifornimento totale 68,960,126 OBT
Rifornimento massimo 68,960,126 OBT
Più alto di sempre 0.026955 USD
(21/10/2018)
Più basso di sempre 0.001463 USD
(20/05/2019)
Più alto/Più basso 52 sett. 0.026955 USD /
0.001463 USD
Più alto/Più basso 90 gg 0.004828 USD /
0.001487 USD
Più alto/Più basso 30 gg 0.004410 USD /
0.001545 USD
Più alto/Più basso 7 gg 0.003659 USD /
0.001545 USD
Più alto/Più basso 24 ore 0.001970 USD /
0.001868 USD
Più alto/Più basso ieri 0.001970 USD /
0.001970 USD
Apertura/Chiusura ieri 0.001970 USD /
0.001970 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)