×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $280,920,027,602Vol 24h:  $129,357,714,663Dominanza BTC:  62.9%
Cap. del mercato:  $280,920,027,602Vol 24h:  $129,357,714,663Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,760

OracleChain (OCT)

$0.013893 USD (3.63%)
0.00000143 BTC (3.51%)
0.44016808 BTS (3.83%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $416,803 USD
    43.02004465 BTC
    13,205,042 BTS
  • Volume (24h)
    $6,580.98 USD
    0.67925166 BTC
    208,497 BTS
  • Rifornimento circolante
    30,000,000 OCT
  • Rifornimento totale
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.012381
    0.013884
    0.011762
    0.013793
    6,408.61
    413,799
    Feb 20, 2020
    0.011945
    0.013899
    0.010408
    0.012143
    5,670.24
    364,293
    Feb 19, 2020
    0.012974
    0.013583
    0.011344
    0.011945
    5,564.34
    358,355
    Feb 18, 2020
    0.013592
    0.014334
    0.010732
    0.013245
    6,185.37
    397,355
    Feb 17, 2020
    0.013025
    0.014090
    0.012292
    0.013596
    6,382.49
    407,869
    Feb 16, 2020
    0.014548
    0.014736
    0.012205
    0.013286
    6,167.88
    398,580
    Feb 15, 2020
    0.017104
    0.018720
    0.013343
    0.014548
    7,912.91
    436,448
    Feb 14, 2020
    0.017957
    0.018459
    0.013808
    0.017104
    8,132.44
    513,121
    Feb 13, 2020
    0.020995
    0.021858
    0.017208
    0.017947
    8,673.66
    538,416
    Feb 12, 2020
    0.021228
    0.022117
    0.019677
    0.021282
    10,125.29
    638,454
    Feb 11, 2020
    0.019223
    0.021282
    0.018384
    0.021227
    10,172.54
    636,816
    Feb 10, 2020
    0.023316
    0.023845
    0.018411
    0.018776
    8,894.10
    563,281
    Feb 09, 2020
    0.021196
    0.024061
    0.020708
    0.023315
    8,809.10
    699,458
    Feb 08, 2020
    0.021378
    0.022142
    0.018698
    0.021203
    9,890.71
    636,086
    Feb 07, 2020
    0.019961
    0.021756
    0.019959
    0.021388
    9,882.01
    641,635
    Feb 06, 2020
    0.020017
    0.021014
    0.018107
    0.019955
    9,555.32
    598,647
    Feb 05, 2020
    0.019490
    0.020655
    0.017206
    0.020021
    9,941.00
    600,640
    Feb 04, 2020
    0.019746
    0.020031
    0.018495
    0.019480
    9,136.90
    584,399
    Feb 03, 2020
    0.020550
    0.021465
    0.017055
    0.019358
    9,122.47
    580,727
    Feb 02, 2020
    0.020389
    0.021348
    0.019311
    0.020550
    9,553.80
    616,502
    Feb 01, 2020
    0.018377
    0.020357
    0.018059
    0.020217
    9,765.78
    606,524
    Jan 31, 2020
    0.019029
    0.019053
    0.017703
    0.018377
    8,545.40
    551,298
    Jan 30, 2020
    0.018028
    0.019186
    0.017319
    0.019037
    8,863.66
    571,102
    Jan 29, 2020
    0.019224
    0.019734
    0.017583
    0.017689
    8,251.91
    530,656
    Jan 28, 2020
    0.018804
    0.019388
    0.018639
    0.019219
    6,418.98
    576,561
    Jan 27, 2020
    0.018664
    0.019053
    0.018199
    0.018794
    5,522.75
    563,827
    Jan 26, 2020
    0.017905
    0.018674
    0.017477
    0.018662
    8,694.42
    559,848
    Jan 25, 2020
    0.018763
    0.018768
    0.017470
    0.017914
    3,786.08
    537,413
    Jan 24, 2020
    0.016266
    0.018908
    0.016266
    0.018751
    163.05
    562,521
    Jan 23, 2020
    0.016830
    0.016836
    0.016193
    0.016266
    0
    487,969
    Jan 22, 2020
    0.019175
    0.019349
    0.016785
    0.016831
    178.70
    504,938

Informazioni su OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.013893 USD and is up 3.63% over the last 24 hours. It is currently trading on 2 active market(s) with $6,580.98 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

Statistiche OracleChain

OracleChain Price
$0.013893 USD
OracleChain ROI
-93.14%
Posizione mercato
#1175
Cap. del mercato
$416,803 USD
Volume 24 ore
$6,580.98 USD
Rifornimento circolante
30,000,000 OCT
Rifornimento totale
200,000,000 OCT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.35 USD
(Jan 13, 2018)
Più basso di sempre
$0.008813 USD
(Oct 07, 2019)
Più alto/Più basso 52 sett.
$0.151114 USD /
$0.008824 USD
Più alto/Più basso 90 gg
$0.029070 USD /
$0.010408 USD
Più alto/Più basso 30 gg
$0.024061 USD /
$0.010408 USD
Più alto/Più basso 7 gg
$0.015804 USD /
$0.010408 USD
Più alto/Più basso 24 ore
$0.013925 USD /
$0.012692 USD
Più alto/Più basso ieri
$0.013884 USD /
$0.011762 USD
Apertura/Chiusura ieri
$0.012381 USD /
$0.013793 USD
Risultato ieri
$0.001412 USD (11.40%)
Volume ieri
$6,408.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.