Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OracleChain OracleChain (OCT)
0.011972 USD (0.56%)
0.00000143 BTC (0.05%)
0.43685603 BTS (1.48%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
359,168 USD
43 BTC
13,105,681 BTS
Volume (24h)
7,959 USD
0.95 BTC
290,402 BTS
Rifornimento circolante
30,000,000 OCT
Rifornimento totale
200,000,000 OCT

Dati storici per OracleChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.011833 0.012542 0.011206 0.012338 8,190 370,146
13/10/2019 0.011932 0.012373 0.011411 0.011833 7,855 354,987
12/10/2019 0.011869 0.012902 0.011392 0.011938 7,940 358,133
11/10/2019 0.012267 0.012897 0.011486 0.011866 7,939 355,975
10/10/2019 0.013720 0.013720 0.012089 0.012267 8,134 368,019
09/10/2019 0.012719 0.013749 0.012327 0.013721 3,843 411,635
08/10/2019 0.012134 0.012827 0.010994 0.012719 103 381,576
07/10/2019 0.011237 0.015891 0.008824 0.012133 5,966 363,985
06/10/2019 0.011282 0.012167 0.009318 0.011246 8,276 337,387
05/10/2019 0.009741 0.011588 0.009648 0.011109 4,855 333,283
04/10/2019 0.011220 0.011742 0.009728 0.009741 4,510 292,229
03/10/2019 0.011925 0.012278 0.009543 0.011051 2,614 331,531
02/10/2019 0.012410 0.012481 0.011464 0.011914 4,325 357,414
01/10/2019 0.012589 0.014520 0.012308 0.012410 1,738 372,304
30/09/2019 0.014152 0.014316 0.011695 0.012589 2,127 377,662
29/09/2019 0.015192 0.015573 0.011884 0.013814 9,961 414,417
28/09/2019 0.108906 0.110186 0.015069 0.015368 2,855 461,030
27/09/2019 0.013672 0.110474 0.013384 0.108908 135 3,267,228
26/09/2019 0.014175 0.015866 0.011927 0.013674 6,571 410,231
25/09/2019 0.013918 0.014482 0.011765 0.014183 8,977 425,501
24/09/2019 0.014258 0.014366 0.011494 0.013918 247 417,542
23/09/2019 0.017772 0.017781 0.014256 0.014258 303 427,732
22/09/2019 0.017241 0.018550 0.016667 0.017785 6,700 533,562
21/09/2019 0.017876 0.018940 0.016432 0.017262 7,535 517,866
20/09/2019 0.017701 0.020656 0.016482 0.017861 8,716 535,836
19/09/2019 0.016001 0.019050 0.015585 0.018644 11,851 559,319
18/09/2019 0.018523 0.019492 0.015995 0.015995 6,180 479,857
17/09/2019 0.017980 0.019385 0.017129 0.018379 8,232 551,377
16/09/2019 0.017080 0.018083 0.016841 0.017973 1,636 539,182
15/09/2019 0.016920 0.017314 0.016064 0.017265 21,840 517,960
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.011972 USD and is up 0.56% over the last 24 hours. It is currently trading on 5 active market(s) with 7,959 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
Statistiche OracleChain
Prezzo OracleChain 0.011972 USD
ROI OracleChain -94.09%
Posizione mercato #1168
Cap. del mercato 359,168 USD
Volume 24 ore 7,959 USD
Rifornimento circolante 30,000,000 OCT
Rifornimento totale 200,000,000 OCT
Rifornimento massimo Nessun dato
Più alto di sempre 1.35 USD
(13/01/2018)
Più basso di sempre 0.008813 USD
(07/10/2019)
Più alto/Più basso 52 sett. 0.220813 USD /
0.008824 USD
Più alto/Più basso 90 gg 0.151114 USD /
0.008824 USD
Più alto/Più basso 30 gg 0.110474 USD /
0.008824 USD
Più alto/Più basso 7 gg 0.013749 USD /
0.010994 USD
Più alto/Più basso 24 ore 0.012572 USD /
0.011206 USD
Più alto/Più basso ieri 0.012542 USD /
0.011206 USD
Apertura/Chiusura ieri 0.011833 USD /
0.012338 USD
Risultato ieri $0.000505 USD (+4.27%)
Volume ieri $8,190 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)