Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
OracleChain OracleChain (OCT)
0.044961 USD (-21.62%)
0.00000820 BTC (-20.75%)
0.77221966 BTS (-16.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,348,842 USD
246 BTC
23,166,590 BTS
Volume (24h)
26 USD
0.00 BTC
447.19 BTS
Rifornimento circolante
30,000,000 OCT
Rifornimento totale
200,000,000 OCT

Dati storici per OracleChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.056868 0.065695 0.053946 0.063894 7 1,916,805
22/04/2019 0.069470 0.069655 0.052349 0.056868 6,504 1,706,054
21/04/2019 0.047163 0.069797 0.046493 0.069471 308 2,084,136
20/04/2019 0.067406 0.074416 0.046593 0.047159 3,031 1,414,779
19/04/2019 0.066056 0.067417 0.060132 0.067406 10,880 2,022,181
18/04/2019 0.065039 0.067412 0.064941 0.066034 8 1,981,027
17/04/2019 0.069878 0.077185 0.060972 0.065054 8,123 1,951,620
16/04/2019 0.071691 0.072910 0.068157 0.069886 9,762 2,096,576
15/04/2019 0.079658 0.080869 0.069012 0.071778 11,455 2,153,336
14/04/2019 0.068088 0.081057 0.067609 0.079658 11,480 2,389,737
13/04/2019 0.064258 0.068544 0.064123 0.068088 6,124 2,042,626
12/04/2019 0.059121 0.082150 0.057437 0.064277 5,162 1,928,314
11/04/2019 0.070005 0.070623 0.053687 0.059197 16,547 1,775,917
10/04/2019 0.078500 0.079223 0.065168 0.069995 34,214 2,099,841
09/04/2019 0.078876 0.080117 0.075118 0.078504 10,983 2,355,115
08/04/2019 0.075550 0.083167 0.070606 0.078876 12,917 2,366,280
07/04/2019 0.080160 0.087552 0.072143 0.075472 52,622 2,264,163
06/04/2019 0.126005 0.128960 0.077143 0.080163 11,578 2,404,876
05/04/2019 0.102616 0.128381 0.101689 0.125956 6,661 3,778,695
04/04/2019 0.080648 0.108142 0.080046 0.102643 8,449 3,079,283
03/04/2019 0.087302 0.090432 0.077345 0.080721 15,099 2,421,628
02/04/2019 0.072325 0.139954 0.072222 0.087370 400 2,621,105
01/04/2019 0.093741 0.094492 0.071763 0.072325 56 2,169,760
31/03/2019 0.067591 0.093845 0.065530 0.093794 930 2,813,806
30/03/2019 0.073021 0.096998 0.066834 0.067591 96 2,027,741
29/03/2019 0.072351 0.086500 0.072119 0.072961 1,592 2,188,818
28/03/2019 0.075903 0.076400 0.071850 0.072351 5,273 2,170,528
27/03/2019 0.063144 0.077783 0.060550 0.075903 5,418 2,277,092
26/03/2019 0.072660 0.072898 0.062409 0.063127 1,856 1,893,809
25/03/2019 0.059775 0.074031 0.059775 0.072596 5,460 2,177,890
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.044961 USD and is down 21.62% over the last 24 hours. It is currently trading on 5 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain Statistics
OracleChain Price 0.044961 USD
OracleChain ROI -77.81%
Market Rank #1297
Cap. del mercato 1,348,842 USD
24 Hour Volume 26 USD
Rifornimento circolante 30,000,000 OCT
Rifornimento totale 200,000,000 OCT
Rifornimento massimo Nessun dato
All Time High 1.35 USD
(13/01/2018)
All Time Low 0.023160 USD
(25/01/2019)
52 Week High / Low 1.16 USD /
0.023160 USD
90 Day High / Low 0.139954 USD /
0.023160 USD
30 Day High / Low 0.139954 USD /
0.044961 USD
7 Day High / Low 0.074416 USD /
0.044961 USD
24 Hour High / Low 0.065695 USD /
0.044961 USD
Yesterday's High / Low 0.065695 USD /
0.053946 USD
Yesterday's Open / Close 0.056868 USD /
0.063894 USD
Yesterday's Change $0.007025 USD (+12.35%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)