×
×
Criptovalute:  5,726Mercati:  23,108Cap. del mercato:  $270,830,795,934Vol 24h:  $67,618,479,026Dominanza BTC:  62.6%
Cap. del mercato:  $270,830,795,934Vol 24h:  $67,618,479,026Dominanza BTC:  62.6%Criptovalute:  5,726Mercati:  23,108

OptiToken (OPTI)

$0.004964 USD (3.25%)
0.00000054 BTC (3.83%)
0.00002079 ETH (4.64%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $140,663 USD
    15.29090597 BTC
    589.13365750 ETH
  • Volume (24h)
    $284.97 USD
    0.03097752 BTC
    1.19351315 ETH
  • Rifornimento circolante
    28,337,045 OPTI
  • Rifornimento totale
    97,422,269 OPTI
  • Historical data for OptiToken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.004824
    0.005021
    0.004790
    0.005014
    287.81
    142,068
    Jul 12, 2020
    0.005070
    0.005070
    0.004779
    0.004824
    178.12
    136,697
    Jul 11, 2020
    0.005105
    0.005128
    0.005058
    0.005070
    0
    143,679
    Jul 10, 2020
    0.005082
    0.005110
    0.005059
    0.005105
    251.70
    144,660
    Jul 09, 2020
    0.005188
    0.005198
    0.005079
    0.005082
    0
    144,015
    Jul 08, 2020
    0.005276
    0.005386
    0.005170
    0.005187
    406.73
    146,993
    Jul 07, 2020
    0.005213
    0.005307
    0.005168
    0.005275
    243.16
    149,464
    Jul 06, 2020
    0.004801
    0.005257
    0.004795
    0.005214
    153.63
    147,750
    Jul 05, 2020
    0.004995
    0.005076
    0.004754
    0.004801
    191.76
    136,057
    Jul 04, 2020
    0.005171
    0.005239
    0.004972
    0.005013
    574.36
    142,050
    Jul 03, 2020
    0.005080
    0.005230
    0.004802
    0.005171
    414.98
    146,525
    Jul 02, 2020
    0.005165
    0.005203
    0.005048
    0.005080
    0
    143,938
    Jul 01, 2020
    0.004929
    0.005215
    0.004929
    0.005163
    279.38
    146,318
    Jun 30, 2020
    0.004946
    0.004987
    0.004902
    0.004929
    358.73
    139,678
    Jun 29, 2020
    0.005290
    0.005331
    0.004946
    0.004946
    359.98
    140,162
    Jun 28, 2020
    0.005053
    0.005340
    0.005027
    0.005290
    191.54
    149,904
    Jun 27, 2020
    0.004850
    0.005155
    0.004830
    0.005053
    315.80
    143,180
    Jun 26, 2020
    0.004902
    0.004937
    0.004817
    0.004850
    164.71
    137,430
    Jun 25, 2020
    0.004932
    0.004943
    0.004805
    0.004903
    166.52
    138,938
    Jun 24, 2020
    0.005395
    0.005418
    0.004908
    0.004929
    130.20
    139,676
    Jun 23, 2020
    0.005211
    0.005415
    0.005141
    0.005393
    228.78
    152,825
    Jun 22, 2020
    0.004835
    0.005211
    0.004832
    0.005211
    135.10
    147,669
    Jun 21, 2020
    0.004753
    0.004885
    0.004749
    0.004835
    195.24
    136,996
    Jun 20, 2020
    0.004826
    0.004952
    0.004701
    0.004756
    116.17
    134,773
    Jun 19, 2020
    0.005087
    0.005152
    0.004814
    0.004826
    181.44
    136,765
    Jun 18, 2020
    0.004978
    0.005095
    0.004978
    0.005081
    94.09
    143,981
    Jun 17, 2020
    0.005048
    0.005057
    0.004971
    0.004978
    0
    141,061
    Jun 16, 2020
    0.005567
    0.005649
    0.005008
    0.005048
    140.94
    143,034
    Jun 15, 2020
    0.006282
    0.006362
    0.005433
    0.005566
    154.84
    157,720
    Jun 14, 2020
    0.005680
    0.006562
    0.005618
    0.006282
    123.84
    178,004

Informazioni su OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,422,269 with 28,337,045 in circulation. The last known price of OptiToken is $0.004964 USD and is up 3.25% over the last 24 hours. It is currently trading on 2 active market(s) with $284.97 traded over the last 24 hours. More information can be found at https://optitoken.io.

Statistiche OptiToken

OptiToken Price$0.004964 USD
OptiToken ROI
-53.43%
Posizione mercato#1458
Cap. del mercato$140,663 USD
Volume 24 ore$284.97 USD
Rifornimento circolante28,337,045 OPTI
Rifornimento totale97,422,269 OPTI
Rifornimento massimoNessun dato
Più alto di sempre
$0.618218 USD
(Sep 30, 2018)
Più basso di sempre
$0.001727 USD
(Nov 24, 2019)
Più alto/Più basso 52 sett.
$0.020383 USD /
$0.001727 USD
Più alto/Più basso 90 gg
$0.008591 USD /
$0.002690 USD
Più alto/Più basso 30 gg
$0.006362 USD /
$0.004701 USD
Più alto/Più basso 7 gg
$0.005386 USD /
$0.004779 USD
Più alto/Più basso 24 ore
$0.005021 USD /
$0.004790 USD
Più alto/Più basso ieri
$0.005021 USD /
$0.004790 USD
Apertura/Chiusura ieri
$0.004824 USD /
$0.005014 USD
Risultato ieri$0.000190 USD (3.93%)
Volume ieri$287.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.