×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,302Mercati:  20,808Cap. del mercato:  $208,363,547,859Vol 24h:  $145,571,017,079Dominanza BTC:  64.1%
Cap. del mercato:  $208,363,547,859Vol 24h:  $145,571,017,079Dominanza BTC:  64.1%Criptovalute:  5,302Mercati:  20,808

Optimal Shelf Availability Token (OSA)

$0.000210 USD (55.92%)
0.00000003 BTC (55.13%)
0.00000124 ETH (54.35%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $292,333 USD
    40.09409741 BTC
    1,717 ETH
  • Volume (24h)
    $502.99 USD
    0.06898589 BTC
    2.95342075 ETH
  • Rifornimento circolante
    1,389,796,615 OSA
  • Rifornimento totale
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 07, 2020
    0.000289
    0.000320
    0.000049
    0.000100
    358.16
    139,569
    Apr 06, 2020
    0.000237
    0.000320
    0.000181
    0.000289
    619.56
    401,206
    Apr 05, 2020
    0.000226
    0.000297
    0.000169
    0.000237
    637.77
    328,956
    Apr 04, 2020
    0.000174
    0.000295
    0.000167
    0.000225
    533.77
    313,348
    Apr 03, 2020
    0.000190
    0.000299
    0.000167
    0.000174
    385.90
    242,054
    Apr 02, 2020
    0.000178
    0.000303
    0.000151
    0.000190
    482.41
    263,537
    Apr 01, 2020
    0.000180
    0.000285
    0.000138
    0.000178
    521.89
    247,976
    Mar 31, 2020
    0.000307
    0.000308
    0.000134
    0.000180
    520.56
    249,491
    Mar 30, 2020
    0.000176
    0.000309
    0.000131
    0.000308
    822.82
    427,724
    Mar 29, 2020
    0.000174
    0.000328
    0.000134
    0.000177
    431.81
    245,342
    Mar 28, 2020
    0.000212
    0.000336
    0.000142
    0.000174
    376.27
    241,422
    Mar 27, 2020
    0.000141
    0.000355
    0.000141
    0.000212
    556.68
    295,032
    Mar 26, 2020
    0.000220
    0.000363
    0.000140
    0.000221
    472.15
    307,785
    Mar 25, 2020
    0.000222
    0.000360
    0.000141
    0.000220
    568.37
    306,167
    Mar 24, 2020
    0.000176
    0.000345
    0.000116
    0.000222
    474.29
    308,818
    Mar 23, 2020
    0.000251
    0.000319
    0.000114
    0.000177
    995.98
    245,302
    Mar 22, 2020
    0.000278
    0.000337
    0.000250
    0.000251
    569.04
    348,533
    Mar 21, 2020
    0.000267
    0.000336
    0.000259
    0.000278
    734.46
    385,951
    Mar 20, 2020
    0.000308
    0.000357
    0.000261
    0.000267
    454.61
    370,786
    Mar 19, 2020
    0.000235
    0.000332
    0.000225
    0.000309
    691.03
    428,780
    Mar 18, 2020
    0.000228
    0.000279
    0.000222
    0.000235
    493.67
    326,458
    Mar 17, 2020
    0.000255
    0.000282
    0.000224
    0.000229
    513.00
    318,105
    Mar 16, 2020
    0.000241
    0.000285
    0.000205
    0.000255
    467.98
    354,364
    Mar 15, 2020
    0.000269
    0.000290
    0.000227
    0.000241
    656.47
    335,498
    Mar 14, 2020
    0.000275
    0.000298
    0.000229
    0.000269
    613.88
    373,840
    Mar 13, 2020
    0.000225
    0.000288
    0.000192
    0.000273
    709.74
    380,017
    Mar 12, 2020
    0.000377
    0.000413
    0.000225
    0.000225
    531.10
    313,373
    Mar 11, 2020
    0.000387
    0.000422
    0.000326
    0.000377
    897.80
    523,770
    Mar 10, 2020
    0.000381
    0.000430
    0.000336
    0.000387
    957.81
    538,060
    Mar 09, 2020
    0.000380
    0.000438
    0.000333
    0.000380
    892.79
    528,403
    Mar 08, 2020
    0.000445
    0.000472
    0.000361
    0.000380
    544.51
    528,809

Informazioni su Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Statistiche Optimal Shelf Availability Token

Optimal Shelf Availability Token Price
$0.000210 USD
Optimal Shelf Availability Token ROI
-99.73%
Posizione mercato
#1170
Cap. del mercato
$292,333 USD
Volume 24 ore
$502.99 USD
Rifornimento circolante
1,389,796,615 OSA
Rifornimento totale
2,256,642,170 OSA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.167959 USD
(Nov 09, 2018)
Più basso di sempre
$0.000049 USD
(Apr 07, 2020)
Più alto/Più basso 52 sett.
$0.011919 USD /
$0.000049 USD
Più alto/Più basso 90 gg
$0.000755 USD /
$0.000049 USD
Più alto/Più basso 30 gg
$0.000430 USD /
$0.000049 USD
Più alto/Più basso 7 gg
$0.000320 USD /
$0.000049 USD
Più alto/Più basso 24 ore
$0.000263 USD /
$0.000100 USD
Più alto/Più basso ieri
$0.000320 USD /
$0.000049 USD
Apertura/Chiusura ieri
$0.000289 USD /
$0.000100 USD
Risultato ieri
$-0.000189 USD (-65.31%)
Volume ieri
$358.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.