×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $230,469,234,221Vol 24h:  $89,813,699,206Dominanza BTC:  66.0%
Cap. del mercato:  $230,469,234,221Vol 24h:  $89,813,699,206Dominanza BTC:  66.0%Criptovalute:  5,065Mercati:  20,349

Optimal Shelf Availability Token (OSA)

$0.000484 USD (-10.59%)
0.00000006 BTC (-10.98%)
0.00000300 ETH (-11.98%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $673,288 USD
    80.47055814 BTC
    4,175 ETH
  • Volume (24h)
    $991.63 USD
    0.11851878 BTC
    6.14943722 ETH
  • Rifornimento circolante
    1,389,796,615 OSA
  • Rifornimento totale
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.000345
    0.000739
    0.000300
    0.000558
    1,502.13
    775,272
    Jan 23, 2020
    0.000469
    0.000719
    0.000318
    0.000345
    931.42
    480,167
    Jan 22, 2020
    0.000464
    0.000738
    0.000312
    0.000469
    1,158.47
    651,536
    Jan 21, 2020
    0.000715
    0.000744
    0.000402
    0.000464
    1,229.62
    644,767
    Jan 20, 2020
    0.000454
    0.000734
    0.000362
    0.000715
    1,817.39
    994,277
    Jan 19, 2020
    0.000361
    0.000755
    0.000308
    0.000454
    1,038.62
    631,012
    Jan 18, 2020
    0.000338
    0.000423
    0.000249
    0.000361
    730.57
    501,929
    Jan 17, 2020
    0.000619
    0.000632
    0.000214
    0.000338
    955.21
    469,745
    Jan 16, 2020
    0.000633
    0.000678
    0.000463
    0.000619
    3,093.81
    859,737
    Jan 15, 2020
    0.000694
    0.000715
    0.000613
    0.000633
    1,465.34
    879,110
    Jan 14, 2020
    0.000592
    0.000701
    0.000591
    0.000696
    1,866.92
    967,098
    Jan 13, 2020
    0.000581
    0.000661
    0.000574
    0.000591
    1,185.53
    822,018
    Jan 12, 2020
    0.000602
    0.000659
    0.000572
    0.000581
    1,111.38
    807,671
    Jan 11, 2020
    0.000601
    0.000659
    0.000565
    0.000602
    1,507.28
    836,390
    Jan 10, 2020
    0.000624
    0.000636
    0.000567
    0.000601
    1,472.71
    834,736
    Jan 09, 2020
    0.000609
    0.000644
    0.000591
    0.000624
    1,363.91
    867,094
    Jan 08, 2020
    0.000656
    0.000676
    0.000602
    0.000610
    1,671.64
    847,268
    Jan 07, 2020
    0.000615
    0.000657
    0.000592
    0.000656
    1,797.48
    911,369
    Jan 06, 2020
    0.000585
    0.000625
    0.000570
    0.000615
    1,242.51
    855,370
    Jan 05, 2020
    0.000597
    0.000628
    0.000584
    0.000584
    1,358.21
    812,109
    Jan 04, 2020
    0.000598
    0.000613
    0.000574
    0.000597
    1,429.45
    829,868
    Jan 03, 2020
    0.000567
    0.000613
    0.000547
    0.000598
    1,458.32
    831,004
    Jan 02, 2020
    0.000538
    0.000587
    0.000525
    0.000567
    1,529.00
    787,743
    Jan 01, 2020
    0.000546
    0.000556
    0.000521
    0.000538
    2,513.39
    748,173
    Dec 31, 2019
    0.000589
    0.000591
    0.000525
    0.000546
    1,918.71
    758,701
    Dec 30, 2019
    0.000562
    0.000592
    0.000545
    0.000590
    1,465.92
    819,800
    Dec 29, 2019
    0.000546
    0.000592
    0.000540
    0.000561
    2,141.60
    780,095
    Dec 28, 2019
    0.000530
    0.000574
    0.000520
    0.000546
    1,094.11
    758,976
    Dec 27, 2019
    0.000540
    0.000566
    0.000529
    0.000530
    1,074.32
    736,991
    Dec 26, 2019
    0.000582
    0.000590
    0.000535
    0.000540
    1,636.13
    751,109
    Dec 25, 2019
    0.000555
    0.000584
    0.000537
    0.000582
    1,427.34
    808,933

Informazioni su Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Statistiche Optimal Shelf Availability Token

Optimal Shelf Availability Token Price
$0.000484 USD
Optimal Shelf Availability Token ROI
-99.38%
Posizione mercato
#976
Cap. del mercato
$673,288 USD
Volume 24 ore
$991.63 USD
Rifornimento circolante
1,389,796,615 OSA
Rifornimento totale
2,256,642,170 OSA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.167959 USD
(Nov 09, 2018)
Più basso di sempre
$0.000214 USD
(Jan 17, 2020)
Più alto/Più basso 52 sett.
$0.030848 USD /
$0.000214 USD
Più alto/Più basso 90 gg
$0.000901 USD /
$0.000214 USD
Più alto/Più basso 30 gg
$0.000755 USD /
$0.000214 USD
Più alto/Più basso 7 gg
$0.000755 USD /
$0.000266 USD
Più alto/Più basso 24 ore
$0.000739 USD /
$0.000314 USD
Più alto/Più basso ieri
$0.000739 USD /
$0.000300 USD
Apertura/Chiusura ieri
$0.000345 USD /
$0.000558 USD
Risultato ieri
$0.000212 USD (61.46%)
Volume ieri
$1,502.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.