Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Open Trading Network Open Trading Network (OTN)
0.016397 USD (0.00%)
0.00000159 BTC (0.00%)
0.00009062 ETH (0.00%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
33,197 USD
3 BTC
183 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
2,024,530 OTN
Rifornimento totale
82,630,002 OTN
Rifornimento massimo
100,000,000 OTN

Dati storici per Open Trading Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.016397 0.016397 0.016397 0.016397 - 33,197
14/09/2019 0.016470 0.016485 0.016370 0.016397 - 33,197
13/09/2019 0.015817 0.016465 0.015817 0.016465 1 33,335
12/09/2019 0.015817 0.015817 0.015817 0.015817 - 32,022
11/09/2019 0.015817 0.015817 0.015817 0.015817 - 32,022
10/09/2019 0.015817 0.015817 0.015817 0.015817 - 32,022
09/09/2019 0.015817 0.015817 0.015817 0.015817 - 32,022
08/09/2019 0.015817 0.015817 0.015817 0.015817 - 32,022
07/09/2019 0.015817 0.015817 0.015817 0.015817 - 32,022
06/09/2019 0.015817 0.015817 0.015817 0.015817 - 32,022
05/09/2019 0.015885 0.015931 0.015765 0.015817 - 32,022
04/09/2019 0.014293 0.016013 0.014293 0.015882 1 32,154
03/09/2019 0.014288 0.014421 0.014252 0.014293 - 28,936
02/09/2019 0.022149 0.022149 0.013392 0.014285 26 28,920
01/09/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
31/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
30/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
29/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
28/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
27/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
26/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
25/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
24/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
23/08/2019 0.022149 0.022149 0.022149 0.022149 - 44,842
22/08/2019 0.022189 0.022444 0.021457 0.022149 - 44,842
21/08/2019 0.021988 0.022353 0.020004 0.022189 4 44,923
20/08/2019 0.021988 0.021988 0.021988 0.021988 - 44,516
19/08/2019 0.021988 0.021988 0.021988 0.021988 - 44,516
18/08/2019 0.021988 0.021988 0.021988 0.021988 - 44,516
17/08/2019 0.021988 0.021988 0.021988 0.021988 - 44,516
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.016397 USD . It is currently trading on 1 active market(s). More information can be found at https://otn.org/.
Statistiche Open Trading Network
Prezzo Open Trading Network 0.016397 USD
ROI Open Trading Network -99.15%
Posizione mercato #1704
Cap. del mercato 33,197 USD
Volume 24 ore Nessun dato
Rifornimento circolante 2,024,530 OTN
Rifornimento totale 82,630,002 OTN
Rifornimento massimo 100,000,000 OTN
Più alto di sempre 57.16 USD
(15/11/2017)
Più basso di sempre 0.011054 USD
(25/04/2019)
Più alto/Più basso 52 sett. 1.43 USD /
0.011054 USD
Più alto/Più basso 90 gg 0.047568 USD /
0.013392 USD
Più alto/Più basso 30 gg 0.022444 USD /
0.013392 USD
Più alto/Più basso 7 gg 0.016485 USD /
0.015817 USD
Più alto/Più basso 24 ore 0.016397 USD /
0.016397 USD
Più alto/Più basso ieri 0.016397 USD /
0.016397 USD
Apertura/Chiusura ieri 0.016397 USD /
0.016397 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)