Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Open Trading Network Open Trading Network (OTN)
0.027613 USD (-0.97%)
0.00000355 BTC (0.68%)
0.00011418 ETH (3.54%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
55,902 USD
7 BTC
231 ETH
Volume (24h)
11 USD
0.00 BTC
0.05 ETH
Rifornimento circolante
2,024,530 OTN
Rifornimento totale
82,630,002 OTN
Rifornimento massimo
100,000,000 OTN

Dati storici per Open Trading Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.026381 0.032148 0.025870 0.031083 2 62,928
21/05/2019 0.027105 0.027245 0.026193 0.026381 7 53,409
20/05/2019 0.027869 0.027869 0.025978 0.027121 30 54,907
19/05/2019 0.024632 0.028059 0.024587 0.027865 0 56,414
18/05/2019 0.022910 0.025155 0.022616 0.024622 36 49,848
17/05/2019 0.020876 0.028541 0.020348 0.022910 11 46,382
16/05/2019 0.031667 0.039811 0.019996 0.020884 237 42,280
15/05/2019 0.023939 0.071229 0.020631 0.031712 1,924 64,203
14/05/2019 0.023444 0.024888 0.022996 0.023953 42 48,493
13/05/2019 0.017868 0.024262 0.017868 0.023429 4 47,434
12/05/2019 0.018451 0.019224 0.017450 0.017868 - 36,174
11/05/2019 0.016321 0.021008 0.016313 0.018437 13 37,326
10/05/2019 0.015794 0.016474 0.015745 0.016321 5 33,042
09/05/2019 0.018262 0.018262 0.015411 0.015801 33 31,990
08/05/2019 0.018262 0.018262 0.018262 0.018262 - 36,972
07/05/2019 0.017750 0.018561 0.017750 0.018262 - 36,972
06/05/2019 0.017880 0.017945 0.017453 0.017755 71 35,945
05/05/2019 0.017355 0.018024 0.015413 0.017889 34 36,217
04/05/2019 0.017355 0.017355 0.017355 0.017355 - 35,136
03/05/2019 0.016569 0.017713 0.016514 0.017355 - 35,136
02/05/2019 0.016258 0.017981 0.016216 0.016569 0 33,544
01/05/2019 0.018257 0.018433 0.016129 0.016253 43 32,904
30/04/2019 0.015800 0.018310 0.015705 0.018261 1 36,969
29/04/2019 0.023188 0.023188 0.015679 0.015798 0 31,984
28/04/2019 0.023188 0.023188 0.023188 0.023188 - 46,945
27/04/2019 0.018612 0.023249 0.017779 0.023188 - 46,945
26/04/2019 0.013826 0.020763 0.013667 0.018601 15 37,658
25/04/2019 0.018335 0.018419 0.011054 0.013780 66 27,898
24/04/2019 0.017029 0.018980 0.016359 0.018334 80 37,117
23/04/2019 0.016744 0.017406 0.016614 0.017040 94 34,498
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.027613 USD and is down 0.97% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Statistiche Open Trading Network
Prezzo Open Trading Network 0.027613 USD
ROI Open Trading Network -98.56%
Posizione mercato #1618
Cap. del mercato 55,902 USD
Volume 24 ore 11 USD
Rifornimento circolante 2,024,530 OTN
Rifornimento totale 82,630,002 OTN
Rifornimento massimo 100,000,000 OTN
Più alto di sempre 57.16 USD
(15/11/2017)
Più basso di sempre 0.011054 USD
(25/04/2019)
Più alto/Più basso 52 sett. 6.34 USD /
0.011054 USD
Più alto/Più basso 90 gg 0.105648 USD /
0.011054 USD
Più alto/Più basso 30 gg 0.071229 USD /
0.011054 USD
Più alto/Più basso 7 gg 0.032148 USD /
0.019996 USD
Più alto/Più basso 24 ore 0.032148 USD /
0.026803 USD
Più alto/Più basso ieri 0.032148 USD /
0.025870 USD
Apertura/Chiusura ieri 0.026381 USD /
0.031083 USD
Risultato ieri $0.004702 USD (+17.82%)
Volume ieri $2 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)