×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $224,524,711,893Vol 24h:  $70,917,995,505Dominanza BTC:  66.0%
Cap. del mercato:  $224,524,711,893Vol 24h:  $70,917,995,505Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,893

Open Trading Network (OTN)

$0.006329 USD (2.99%)
0.00000077 BTC (4.21%)
0.00003570 ETH (4.75%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $12,812.75 USD
    1.56023654 BTC
    72.27148607 ETH
  • Volume (24h)
    $215.89 USD
    0.02628901 BTC
    1.21772942 ETH
  • Rifornimento circolante
    2,024,530 OTN
  • Rifornimento totale
    82,630,002 OTN
  • Rifornimento massimo
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.005998
    0.013360
    0.005904
    0.006145
    668.13
    12,440.07
    Nov 17, 2019
    0.006070
    0.006203
    0.005996
    0.005996
    210.33
    12,140.02
    Nov 16, 2019
    0.005940
    0.006179
    0.005940
    0.006070
    158.86
    12,288.15
    Nov 15, 2019
    0.006250
    0.006264
    0.005936
    0.005939
    201.18
    12,023.18
    Nov 14, 2019
    0.006254
    0.006285
    0.006084
    0.006241
    235.57
    12,635.57
    Nov 13, 2019
    0.006258
    0.006277
    0.006135
    0.006254
    202.94
    12,662.28
    Nov 12, 2019
    0.006221
    0.006325
    0.006106
    0.006257
    250.48
    12,667.14
    Nov 11, 2019
    0.006249
    0.006534
    0.006083
    0.006221
    226.75
    12,593.70
    Nov 10, 2019
    0.005987
    0.006255
    0.005318
    0.005978
    165.92
    12,102.97
    Nov 09, 2019
    0.005984
    0.006484
    0.005679
    0.005988
    229.21
    12,121.90
    Nov 08, 2019
    0.006262
    0.007154
    0.004944
    0.005722
    251.46
    11,583.48
    Nov 07, 2019
    0.006922
    0.007100
    0.005525
    0.006264
    220.45
    12,681.45
    Nov 06, 2019
    0.007104
    0.007400
    0.005710
    0.006922
    243.89
    14,013.43
    Nov 05, 2019
    0.008156
    0.008374
    0.006336
    0.007104
    216.57
    14,381.48
    Nov 04, 2019
    0.009065
    0.009152
    0.006514
    0.008156
    292.95
    16,511.06
    Nov 03, 2019
    0.009517
    0.009568
    0.008941
    0.009076
    227.48
    18,374.38
    Nov 02, 2019
    0.010826
    0.011031
    0.009364
    0.009511
    226.17
    19,256.18
    Nov 01, 2019
    0.013435
    0.013659
    0.010449
    0.010830
    262.47
    21,926.56
    Oct 31, 2019
    0.010239
    0.014559
    0.008420
    0.013035
    306.59
    26,389.04
    Oct 30, 2019
    0.007892
    0.010628
    0.007284
    0.010241
    358.48
    20,732.90
    Oct 29, 2019
    0.003423
    0.011547
    0.003417
    0.007890
    506.32
    15,973.81
    Oct 28, 2019
    0.009569
    0.009965
    0.003418
    0.003423
    289.49
    6,929.25
    Oct 27, 2019
    0.003480
    0.009677
    0.003431
    0.009575
    451.36
    19,385.51
    Oct 26, 2019
    0.003308
    0.003782
    0.003232
    0.003481
    292.40
    7,047.93
    Oct 25, 2019
    0.002697
    0.003452
    0.002697
    0.003310
    64.44
    6,701.20
    Oct 24, 2019
    0.002697
    0.002700
    0.002697
    0.002697
    0
    5,460.56
    Oct 23, 2019
    0.002904
    0.002914
    0.002672
    0.002697
    0.752332
    5,459.21
    Oct 22, 2019
    0.003048
    0.003049
    0.002903
    0.002904
    0.810136
    5,878.65
    Oct 21, 2019
    0.003043
    0.003072
    0.003030
    0.003048
    187.99
    6,170.98
    Oct 20, 2019
    0.002958
    0.003068
    0.002940
    0.003043
    222.93
    6,159.70
    Oct 19, 2019
    0.002949
    0.002994
    0.002938
    0.002958
    126.36
    5,988.46

Informazioni su Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.006329 USD and is up 2.99% over the last 24 hours. It is currently trading on 2 active market(s) with $215.89 traded over the last 24 hours. More information can be found at https://otn.org/.

Statistiche Open Trading Network

Open Trading Network Price
$0.006329 USD
Open Trading Network ROI
-99.67%
Posizione mercato
#1831
Cap. del mercato
$12,812.75 USD
Volume 24 ore
$215.89 USD
Rifornimento circolante
2,024,530 OTN
Rifornimento totale
82,630,002 OTN
Rifornimento massimo
100,000,000 OTN
Più alto di sempre
$57.16 USD
(Nov 15, 2017)
Più basso di sempre
$0.002447 USD
(Oct 07, 2019)
Più alto/Più basso 52 sett.
$0.608729 USD /
$0.002447 USD
Più alto/Più basso 90 gg
$0.022444 USD /
$0.002447 USD
Più alto/Più basso 30 gg
$0.014559 USD /
$0.002672 USD
Più alto/Più basso 7 gg
$0.013360 USD /
$0.005904 USD
Più alto/Più basso 24 ore
$0.006787 USD /
$0.006133 USD
Più alto/Più basso ieri
$0.013360 USD /
$0.005904 USD
Apertura/Chiusura ieri
$0.005998 USD /
$0.006145 USD
Risultato ieri
$0.000147 USD (2.44%)
Volume ieri
$668.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.