×
×
Criptovalute:  5,708Mercati:  22,827Cap. del mercato:  $271,257,178,637Vol 24h:  $67,478,654,478Dominanza BTC:  62.7%
Cap. del mercato:  $271,257,178,637Vol 24h:  $67,478,654,478Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,827

Open Trading Network (OTN)

$0.005092 USD (-1.32%)
0.00000055 BTC (0.35%)
0.00002115 ETH (0.22%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $10,309.35 USD
    1.11707023 BTC
    42.81145576 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    2,024,530 OTN
  • Rifornimento totale
    82,630,002 OTN
  • Rifornimento massimo
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.005187
    0.005198
    0.005078
    0.005092
    0
    10,309.35
    Jul 08, 2020
    0.005345
    0.005345
    0.004896
    0.005187
    5.07
    10,501.83
    Jul 07, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 06, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 05, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 04, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 03, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 02, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 01, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 30, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 29, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 28, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 27, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 26, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 25, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 24, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 23, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 22, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 21, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 20, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 19, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 18, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 17, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 16, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 15, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 14, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 13, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 12, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 11, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jun 10, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57

Informazioni su Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.005092 USD and is down -1.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://otn.org/.

Statistiche Open Trading Network

Open Trading Network Price$0.005092 USD
Open Trading Network ROI
-99.74%
Posizione mercato#1914
Cap. del mercato$10,309.35 USD
Volume 24 oreNessun dato
Rifornimento circolante2,024,530 OTN
Rifornimento totale82,630,002 OTN
Rifornimento massimo100,000,000 OTN
Più alto di sempre
$57.16 USD
(Nov 15, 2017)
Più basso di sempre
$0.002241 USD
(Apr 11, 2020)
Più alto/Più basso 52 sett.
$0.038425 USD /
$0.002241 USD
Più alto/Più basso 90 gg
$0.013073 USD /
$0.003816 USD
Più alto/Più basso 30 gg
$0.005345 USD /
$0.004896 USD
Più alto/Più basso 7 gg
$0.005345 USD /
$0.004896 USD
Più alto/Più basso 24 ore
$0.005198 USD /
$0.005078 USD
Più alto/Più basso ieri
$0.005198 USD /
$0.005078 USD
Apertura/Chiusura ieri
$0.005187 USD /
$0.005092 USD
Risultato ieri$-0.000095 USD (-1.83%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.