Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Open Trading Network Open Trading Network (OTN)
0.036773 USD (-13.04%)
0.00000915 BTC (-12.80%)
0.00026841 ETH (-12.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
74,447 USD
19 BTC
543 ETH
Volume (24h)
75 USD
0.02 BTC
0.55 ETH
Rifornimento circolante
2,024,530 OTN
Rifornimento totale
82,630,002 OTN
Rifornimento massimo
100,000,000 OTN

Dati storici per Open Trading Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.042638 0.042715 0.035939 0.036763 75 74,429
23/03/2019 0.040466 0.042745 0.035678 0.042683 57 86,412
22/03/2019 0.024111 0.043031 0.024111 0.040492 235 81,976
21/03/2019 0.053338 0.057515 0.024100 0.024162 730 48,916
20/03/2019 0.053198 0.053380 0.052565 0.053338 - 107,985
19/03/2019 0.061758 0.066636 0.053079 0.053163 11 107,630
18/03/2019 0.062743 0.068474 0.060981 0.061715 52 124,943
17/03/2019 0.075006 0.076915 0.062658 0.062689 130 126,915
16/03/2019 0.081578 0.084466 0.063056 0.074996 55 151,832
15/03/2019 0.077111 0.087763 0.076976 0.081569 534 165,138
14/03/2019 0.078694 0.084382 0.076971 0.077168 139 156,229
13/03/2019 0.090203 0.092897 0.066133 0.078720 1,146 159,371
12/03/2019 0.077159 0.090413 0.065765 0.090024 161 182,256
11/03/2019 0.089299 0.095417 0.076939 0.077073 42 156,036
10/03/2019 0.072486 0.090675 0.071599 0.089237 5 180,663
09/03/2019 0.088791 0.090073 0.071948 0.072390 8 146,556
08/03/2019 0.071831 0.098033 0.071708 0.088853 17 179,885
07/03/2019 0.066295 0.072335 0.066295 0.071749 3 145,259
06/03/2019 0.066908 0.067312 0.066080 0.066295 - 134,216
05/03/2019 0.067888 0.071456 0.066574 0.067013 12 135,671
04/03/2019 0.082740 0.094390 0.066087 0.067842 5 137,348
03/03/2019 0.077172 0.093332 0.076095 0.082881 9 167,795
02/03/2019 0.094289 0.095159 0.074624 0.077252 188 156,399
01/03/2019 0.095392 0.095949 0.093507 0.094357 220 191,029
28/02/2019 0.095465 0.096797 0.094432 0.095410 1,275 193,160
27/02/2019 0.074004 0.096893 0.059931 0.095350 586 193,040
26/02/2019 0.074370 0.074687 0.073519 0.073938 24 149,689
25/02/2019 0.072942 0.105648 0.072942 0.074593 822 151,017
24/02/2019 0.062970 0.102941 0.062947 0.072806 1,643 147,399
23/02/2019 0.060427 0.063291 0.041218 0.062905 1 127,352
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.036773 USD and is down 13.04% over the last 24 hours. It is currently trading on 2 active market(s) with 75 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network Statistics
Open Trading Network Price 0.036773 USD
Open Trading Network ROI -98.09%
Market Rank #1513
Cap. del mercato 74,447 USD
24 Hour Volume 75 USD
Rifornimento circolante 2,024,530 OTN
Rifornimento totale 82,630,002 OTN
Rifornimento massimo 100,000,000 OTN
All Time High 57.16 USD
(15/11/2017)
All Time Low 0.016369 USD
(21/03/2019)
52 Week High / Low 6.34 USD /
0.024100 USD
90 Day High / Low 0.136597 USD /
0.024100 USD
30 Day High / Low 0.105648 USD /
0.024100 USD
7 Day High / Low 0.068474 USD /
0.024100 USD
24 Hour High / Low 0.042715 USD /
0.035937 USD
Yesterday's High / Low 0.042715 USD /
0.035939 USD
Yesterday's Open / Close 0.042638 USD /
0.036763 USD
Yesterday's Change $-0.005874 USD (-13.78%)
Yesterday's Volume $75 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)