Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.105922 | 0.107837 | 0.101667 | 0.102399 | 5,189,222 | 0 |
Dec 13, 2019 | 0.101314 | 0.106980 | 0.100630 | 0.105889 | 6,122,972 | 0 |
Dec 12, 2019 | 0.103844 | 0.104477 | 0.097892 | 0.101401 | 5,002,594 | 0 |
Dec 11, 2019 | 0.103410 | 0.106090 | 0.101640 | 0.103993 | 4,824,828 | 0 |
Dec 10, 2019 | 0.112550 | 0.113277 | 0.101217 | 0.103464 | 6,704,904 | 0 |
Dec 09, 2019 | 0.119702 | 0.120309 | 0.112320 | 0.112564 | 6,144,099 | 0 |
Dec 08, 2019 | 0.111052 | 0.138891 | 0.108940 | 0.119596 | 11,128,675 | 0 |
Dec 07, 2019 | 0.109776 | 0.112585 | 0.108892 | 0.111052 | 5,262,283 | 0 |
Dec 06, 2019 | 0.108536 | 0.110337 | 0.106381 | 0.109823 | 5,223,385 | 0 |
Dec 05, 2019 | 0.111024 | 0.114329 | 0.107305 | 0.108576 | 5,433,494 | 0 |
Dec 04, 2019 | 0.117129 | 0.117333 | 0.110352 | 0.111045 | 6,152,967 | 0 |
Dec 03, 2019 | 0.114228 | 0.124975 | 0.110804 | 0.117276 | 6,555,303 | 0 |
Dec 02, 2019 | 0.114538 | 0.116564 | 0.109924 | 0.114228 | 4,644,550 | 0 |
Dec 01, 2019 | 0.114394 | 0.114991 | 0.108958 | 0.114526 | 4,740,066 | 0 |
Nov 30, 2019 | 0.119665 | 0.124567 | 0.112341 | 0.114485 | 4,664,937 | 0 |
Nov 29, 2019 | 0.117584 | 0.120502 | 0.116498 | 0.119600 | 5,078,131 | 0 |
Nov 28, 2019 | 0.126027 | 0.126027 | 0.116913 | 0.117535 | 5,023,315 | 0 |
Nov 27, 2019 | 0.110124 | 0.127935 | 0.109127 | 0.126105 | 8,489,412 | 0 |
Nov 26, 2019 | 0.106951 | 0.111005 | 0.105550 | 0.110542 | 4,680,509 | 0 |
Nov 25, 2019 | 0.108027 | 0.109514 | 0.097192 | 0.106911 | 5,382,915 | 0 |
Nov 24, 2019 | 0.117074 | 0.117207 | 0.108277 | 0.108277 | 4,292,916 | 0 |
Nov 23, 2019 | 0.113359 | 0.118071 | 0.110663 | 0.117011 | 5,090,279 | 0 |
Nov 22, 2019 | 0.123336 | 0.124886 | 0.107025 | 0.113352 | 5,502,432 | 0 |
Nov 21, 2019 | 0.134180 | 0.134384 | 0.120368 | 0.123336 | 5,261,867 | 0 |
Nov 20, 2019 | 0.132441 | 0.135590 | 0.131591 | 0.134558 | 5,299,040 | 0 |
Nov 19, 2019 | 0.138154 | 0.141592 | 0.128236 | 0.132441 | 4,556,008 | 0 |
Nov 18, 2019 | 0.145423 | 0.147023 | 0.136478 | 0.138177 | 4,676,474 | 0 |
Nov 17, 2019 | 0.144681 | 0.148002 | 0.143443 | 0.145395 | 4,382,403 | 0 |
Nov 16, 2019 | 0.145607 | 0.147173 | 0.143554 | 0.144681 | 4,537,663 | 0 |
Nov 15, 2019 | 0.146376 | 0.147087 | 0.140883 | 0.145438 | 5,216,632 | 0 |
Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.
The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.
Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.
Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.