×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,581Cap. del mercato:  $194,040,864,849Vol 24h:  $58,625,342,417Dominanza BTC:  66.4%
Pubblicizzare
Cap. del mercato:  $194,040,864,849Vol 24h:  $58,625,342,417Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,581

Ontology Gas (ONG)

$0.103782 USD (1.26%)
0.00001458 BTC (1.32%)
0.17363834 ONT (-0.05%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $? USD
    ? BTC
    ? ONT
  • Volume (24h)
    $4,636,359 USD
    651.20979689 BTC
    7,757,128 ONT
  • Rifornimento circolante
    ? ONG
  • Rifornimento totale
    1,000,000,000 ONG

  • Historical data for Ontology Gas

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.105922
    0.107837
    0.101667
    0.102399
    5,189,222
    0
    Dec 13, 2019
    0.101314
    0.106980
    0.100630
    0.105889
    6,122,972
    0
    Dec 12, 2019
    0.103844
    0.104477
    0.097892
    0.101401
    5,002,594
    0
    Dec 11, 2019
    0.103410
    0.106090
    0.101640
    0.103993
    4,824,828
    0
    Dec 10, 2019
    0.112550
    0.113277
    0.101217
    0.103464
    6,704,904
    0
    Dec 09, 2019
    0.119702
    0.120309
    0.112320
    0.112564
    6,144,099
    0
    Dec 08, 2019
    0.111052
    0.138891
    0.108940
    0.119596
    11,128,675
    0
    Dec 07, 2019
    0.109776
    0.112585
    0.108892
    0.111052
    5,262,283
    0
    Dec 06, 2019
    0.108536
    0.110337
    0.106381
    0.109823
    5,223,385
    0
    Dec 05, 2019
    0.111024
    0.114329
    0.107305
    0.108576
    5,433,494
    0
    Dec 04, 2019
    0.117129
    0.117333
    0.110352
    0.111045
    6,152,967
    0
    Dec 03, 2019
    0.114228
    0.124975
    0.110804
    0.117276
    6,555,303
    0
    Dec 02, 2019
    0.114538
    0.116564
    0.109924
    0.114228
    4,644,550
    0
    Dec 01, 2019
    0.114394
    0.114991
    0.108958
    0.114526
    4,740,066
    0
    Nov 30, 2019
    0.119665
    0.124567
    0.112341
    0.114485
    4,664,937
    0
    Nov 29, 2019
    0.117584
    0.120502
    0.116498
    0.119600
    5,078,131
    0
    Nov 28, 2019
    0.126027
    0.126027
    0.116913
    0.117535
    5,023,315
    0
    Nov 27, 2019
    0.110124
    0.127935
    0.109127
    0.126105
    8,489,412
    0
    Nov 26, 2019
    0.106951
    0.111005
    0.105550
    0.110542
    4,680,509
    0
    Nov 25, 2019
    0.108027
    0.109514
    0.097192
    0.106911
    5,382,915
    0
    Nov 24, 2019
    0.117074
    0.117207
    0.108277
    0.108277
    4,292,916
    0
    Nov 23, 2019
    0.113359
    0.118071
    0.110663
    0.117011
    5,090,279
    0
    Nov 22, 2019
    0.123336
    0.124886
    0.107025
    0.113352
    5,502,432
    0
    Nov 21, 2019
    0.134180
    0.134384
    0.120368
    0.123336
    5,261,867
    0
    Nov 20, 2019
    0.132441
    0.135590
    0.131591
    0.134558
    5,299,040
    0
    Nov 19, 2019
    0.138154
    0.141592
    0.128236
    0.132441
    4,556,008
    0
    Nov 18, 2019
    0.145423
    0.147023
    0.136478
    0.138177
    4,676,474
    0
    Nov 17, 2019
    0.144681
    0.148002
    0.143443
    0.145395
    4,382,403
    0
    Nov 16, 2019
    0.145607
    0.147173
    0.143554
    0.144681
    4,537,663
    0
    Nov 15, 2019
    0.146376
    0.147087
    0.140883
    0.145438
    5,216,632
    0

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Statistiche Ontology Gas

Ontology Gas Price
$0.103782 USD
Ontology Gas ROI
-92.05%
Posizione mercato
#2029
Cap. del mercato
Nessun dato
Volume 24 ore
$4,636,359 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
1,000,000,000 ONG
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.59 USD
(Sep 28, 2018)
Più basso di sempre
$0.097192 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$1.80 USD /
$0.097192 USD
Più alto/Più basso 90 gg
$0.206178 USD /
$0.097192 USD
Più alto/Più basso 30 gg
$0.148002 USD /
$0.097192 USD
Più alto/Più basso 7 gg
$0.120309 USD /
$0.097892 USD
Più alto/Più basso 24 ore
$0.105337 USD /
$0.100942 USD
Più alto/Più basso ieri
$0.107837 USD /
$0.101667 USD
Apertura/Chiusura ieri
$0.105922 USD /
$0.102399 USD
Risultato ieri
$-0.003523 USD (-3.33%)
Volume ieri
$5,189,222 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.