Ontology Gas
(ONG)
0.179794
USD
(-1.64%)
0.00001793 BTC (-1.33%)
0.22812255 ONT (1.57%)
0.00001793 BTC (-1.33%)
0.22812255 ONT (1.57%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
?
USD
? BTC
? ONT
? BTC
? ONT
Volume (24h)
5,417,788
USD
540.30 BTC
6,874,103 ONT
540.30 BTC
6,874,103 ONT
Rifornimento circolante
Rifornimento totale
1,000,000,000
ONG
- Rango 2019
- Sito web
- Messagio consiglio
- Chat
- Chat 2
- Token
Dati storici per Ontology Gas
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.187234 | 0.188872 | 0.179745 | 0.183105 | 6,112,354 | - |
| 20/09/2019 | 0.191861 | 0.191869 | 0.184971 | 0.187889 | 6,694,601 | - |
| 19/09/2019 | 0.182318 | 0.206178 | 0.173819 | 0.192143 | 11,786,553 | - |
| 18/09/2019 | 0.177876 | 0.183068 | 0.175910 | 0.182596 | 6,694,911 | - |
| 17/09/2019 | 0.175664 | 0.178853 | 0.168928 | 0.177780 | 6,015,859 | - |
| 16/09/2019 | 0.175823 | 0.178835 | 0.169795 | 0.172793 | 4,790,159 | - |
| 15/09/2019 | 0.171067 | 0.177529 | 0.170102 | 0.175951 | 4,839,382 | - |
| 14/09/2019 | 0.175807 | 0.177154 | 0.169312 | 0.172847 | 4,466,956 | - |
| 13/09/2019 | 0.173504 | 0.177233 | 0.169436 | 0.175411 | 4,727,080 | - |
| 12/09/2019 | 0.171015 | 0.176284 | 0.166005 | 0.173504 | 5,262,423 | - |
| 11/09/2019 | 0.175407 | 0.176820 | 0.166233 | 0.171189 | 4,663,943 | - |
| 10/09/2019 | 0.175716 | 0.179593 | 0.172390 | 0.175407 | 5,132,274 | - |
| 09/09/2019 | 0.176624 | 0.178030 | 0.172575 | 0.176161 | 5,741,999 | - |
| 08/09/2019 | 0.175143 | 0.179007 | 0.172909 | 0.176624 | 6,691,408 | - |
| 07/09/2019 | 0.173166 | 0.178419 | 0.168904 | 0.175108 | 8,493,821 | - |
| 06/09/2019 | 0.172609 | 0.178156 | 0.169040 | 0.175426 | 8,264,041 | - |
| 05/09/2019 | 0.174001 | 0.177445 | 0.171479 | 0.172609 | 7,935,222 | - |
| 04/09/2019 | 0.180195 | 0.180415 | 0.170250 | 0.173935 | 7,617,745 | - |
| 03/09/2019 | 0.180452 | 0.182889 | 0.177014 | 0.180119 | 8,124,477 | - |
| 02/09/2019 | 0.183762 | 0.183762 | 0.176401 | 0.180523 | 7,449,067 | - |
| 01/09/2019 | 0.172979 | 0.183901 | 0.172647 | 0.183901 | 6,281,036 | - |
| 31/08/2019 | 0.173734 | 0.176603 | 0.171571 | 0.173187 | 5,803,655 | - |
| 30/08/2019 | 0.170111 | 0.173841 | 0.167430 | 0.173712 | 6,156,796 | - |
| 29/08/2019 | 0.176221 | 0.177259 | 0.165897 | 0.170111 | 6,871,695 | - |
| 28/08/2019 | 0.187442 | 0.188488 | 0.169851 | 0.174399 | 7,631,440 | - |
| 27/08/2019 | 0.196996 | 0.197123 | 0.183997 | 0.187551 | 5,665,479 | - |
| 26/08/2019 | 0.196315 | 0.204025 | 0.192731 | 0.197119 | 5,991,443 | - |
| 25/08/2019 | 0.187643 | 0.209187 | 0.187640 | 0.196401 | 7,673,762 | - |
| 24/08/2019 | 0.180763 | 0.187736 | 0.180087 | 0.187643 | 5,687,778 | - |
| 23/08/2019 | 0.172973 | 0.187932 | 0.171327 | 0.180773 | 5,942,283 | - |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Ontology Gas
Ontology Gas (ONG) is a cryptocurrency token and operates on the Ontology platform. Ontology Gas has a current supply of 1,000,000,000 ONG with ? ONG in circulation. The last known price of Ontology Gas is 0.179794 USD and is down 1.64% over the last 24 hours. It is currently trading on 43 active market(s) with 5,417,788 USD traded over the last 24 hours. More information can be found at https://ont.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/32x32/2280.png)
