Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Online Online (OIO)
0.008625 USD (4.85%)
0.00000215 BTC (5.40%)
0.00006198 ETH (6.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,569,527 USD
1,883 BTC
54,398 ETH
Volume (24h)
3,487 USD
0.87 BTC
25.06 ETH
Rifornimento circolante
877,660,690 OIO
Rifornimento totale
2,500,000,000 OIO

Dati storici per Online

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.008192 0.008670 0.008001 0.008637 3,492 7,579,954
17/03/2019 0.008428 0.008433 0.008183 0.008184 310 7,183,043
16/03/2019 0.008105 0.008606 0.008105 0.008436 940 7,403,552
15/03/2019 0.008044 0.008224 0.007967 0.008096 505 7,105,928
14/03/2019 0.007810 0.008061 0.007798 0.008053 1,534 7,067,828
13/03/2019 0.007991 0.007992 0.007779 0.007815 595 6,858,619
12/03/2019 0.007863 0.008062 0.007734 0.007987 473 7,009,876
11/03/2019 0.008029 0.008067 0.007812 0.007858 345 6,896,560
10/03/2019 0.008098 0.008102 0.007948 0.008026 487 7,043,680
09/03/2019 0.007915 0.008332 0.007909 0.008077 349 7,088,543
08/03/2019 0.008123 0.008189 0.007842 0.007930 429 6,959,478
07/03/2019 0.008163 0.008270 0.008062 0.008107 1,124 7,115,582
06/03/2019 0.008109 0.008232 0.008001 0.008153 378 7,155,938
05/03/2019 0.007518 0.008117 0.007452 0.008102 369 7,111,053
04/03/2019 0.007770 0.007795 0.007374 0.007499 317 6,581,305
03/03/2019 0.007925 0.007992 0.007720 0.007776 228 6,825,095
02/03/2019 0.008036 0.008084 0.007796 0.007897 790 6,930,572
01/03/2019 0.008067 0.008239 0.008043 0.008044 785 7,060,212
28/02/2019 0.008040 0.008185 0.008011 0.008068 1,108 7,080,661
27/02/2019 0.008175 0.008365 0.007774 0.008043 1,243 7,059,223
26/02/2019 0.008370 0.008382 0.008099 0.008176 13,055 7,176,038
25/02/2019 0.008097 0.008535 0.008097 0.008366 21,107 7,342,702
24/02/2019 0.009488 0.009907 0.008153 0.008153 21,694 7,155,191
23/02/2019 0.008900 0.009513 0.008801 0.009502 20,141 8,339,471
22/02/2019 0.008738 0.008922 0.008665 0.008916 16,736 7,825,367
21/02/2019 0.008858 0.008858 0.008587 0.008734 7,757 7,665,914
20/02/2019 0.008583 0.008900 0.008425 0.008864 895 7,779,389
19/02/2019 0.008662 0.008871 0.008582 0.008591 2,027 7,540,316
18/02/2019 0.006971 0.008846 0.006818 0.008657 4,512 7,597,775
17/02/2019 0.006089 0.007120 0.006085 0.007081 432 6,214,377
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Online

Online (OIO) is a cryptocurrency token and operates on the Ethereum platform. Online has a current supply of 2,500,000,000 OIO with 877,660,690 OIO in circulation. The last known price of Online is 0.008625 USD and is up 4.85% over the last 24 hours. It is currently trading on 2 active market(s) with 3,487 USD traded over the last 24 hours. More information can be found at https://online.io/.
Online Price 0.008625 USD
Market Rank #326
Cap. del mercato 7,569,527 USD
24h Volume 3,487 USD
Rifornimento circolante 877,660,690 OIO
Rifornimento totale 2,500,000,000 OIO
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.008192 USD / $0.008637 USD
Yesterday's High / Low $0.008670 USD / $0.008001 USD
Yesterday's Change +0.000444 USD (+5.42%)
Yesterday's Volume $3,492 USD