Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Online Online (OIO)
0.004463 USD (-1.38%)
0.00000056 BTC (-1.62%)
0.00001781 ETH (-0.05%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,917,324 USD
492 BTC
15,628 ETH
Volume (24h)
458 USD
0.06 BTC
1.83 ETH
Rifornimento circolante
877,660,690 OIO
Rifornimento totale
2,500,000,000 OIO

Dati storici per Online

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.004168 0.004696 0.003999 0.004647 451 4,078,782
18/05/2019 0.004338 0.004383 0.004140 0.004174 167 3,663,553
17/05/2019 0.004716 0.004775 0.003985 0.004338 153 3,807,183
16/05/2019 0.004386 0.004918 0.004351 0.004723 565 4,145,197
15/05/2019 0.003845 0.004390 0.003822 0.004346 598 3,814,344
14/05/2019 0.003668 0.003992 0.003661 0.003844 596 3,374,123
13/05/2019 0.005296 0.005409 0.003297 0.003666 913 3,217,567
12/05/2019 0.008503 0.009677 0.005127 0.005296 728 4,648,189
11/05/2019 0.007307 0.010868 0.004344 0.008519 3,573 7,476,460
10/05/2019 0.010707 0.011901 0.005832 0.007310 11,473 6,415,666
09/05/2019 0.007318 0.011584 0.007265 0.010713 2,163 9,402,190
08/05/2019 0.004998 0.012112 0.004771 0.007319 4,149 6,423,613
07/05/2019 0.009669 0.011398 0.004988 0.005005 5,024 4,392,849
06/05/2019 0.004947 0.017873 0.004829 0.009670 2,556 8,486,949
05/05/2019 0.005778 0.005835 0.004566 0.004947 810 4,341,543
04/05/2019 0.005982 0.006073 0.005707 0.005776 788 5,069,205
03/05/2019 0.006236 0.006236 0.005748 0.005985 860 5,253,091
02/05/2019 0.004239 0.006270 0.004115 0.006238 1,097 5,474,454
01/05/2019 0.007137 0.009754 0.004143 0.004240 3,937 3,721,215
30/04/2019 0.005602 0.008044 0.005567 0.007132 1,501 6,259,907
29/04/2019 0.006660 0.012114 0.004710 0.005599 7,520 4,914,158
28/04/2019 0.007945 0.008747 0.006608 0.006660 3,012 5,845,232
27/04/2019 0.005950 0.008065 0.005850 0.007944 2,089 6,971,768
26/04/2019 0.005747 0.009433 0.005091 0.005948 4,557 5,220,454
25/04/2019 0.009415 0.009520 0.005672 0.005715 4,879 5,016,082
24/04/2019 0.009790 0.009817 0.009197 0.009456 2,648 8,299,089
23/04/2019 0.009788 0.010096 0.009700 0.009790 2,729 8,592,101
22/04/2019 0.009799 0.009968 0.006966 0.009788 3,187 8,590,329
21/04/2019 0.009711 0.009852 0.009383 0.009801 3,016 8,601,945
20/04/2019 0.010267 0.010444 0.009597 0.009710 3,044 8,522,097
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Online

Online.io bills itself as a privacy-oriented ecosystem that aims to protect the basic human rights of internet users (e.g. privacy, freedom of speech, unrestricted content, and free browsing) while providing a modern sharing economy system to reward network participants. Online.io reportedly enables users to access a range of products (such as privacy and anti-tracking browser extensions, residential VPN service, and corporate VPN) on a private blockchain called ICE Chain with low transactional costs.

Started in 2018, Online.io is a child company of Microleaves, a residential peer-to-peer business proxy network with Fortune 500 customers from a range of industries and more than 50 employees in 7 countries.

Statistiche Online
Prezzo Online 0.004463 USD
ROI Online +57.16%
Posizione mercato #1264
Cap. del mercato 3,917,324 USD
Volume 24 ore 458 USD
Rifornimento circolante 877,660,690 OIO
Rifornimento totale 2,500,000,000 OIO
Rifornimento massimo Nessun dato
Più alto di sempre 0.022684 USD
(28/03/2019)
Più basso di sempre 0.002130 USD
(18/12/2018)
Più alto/Più basso 52 sett. 0.022684 USD /
0.002130 USD
Più alto/Più basso 90 gg 0.022684 USD /
0.003297 USD
Più alto/Più basso 30 gg 0.017873 USD /
0.003297 USD
Più alto/Più basso 7 gg 0.004918 USD /
0.003297 USD
Più alto/Più basso 24 ore 0.004696 USD /
0.003999 USD
Più alto/Più basso ieri 0.004696 USD /
0.003999 USD
Apertura/Chiusura ieri 0.004168 USD /
0.004647 USD
Risultato ieri $0.000479 USD (+11.50%)
Volume ieri $451 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)