Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OneRoot Network OneRoot Network (RNT)
0.014682 USD (-5.95%)
0.00000177 BTC (-5.03%)
0.00008017 ETH (-5.61%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,170,849 USD
502 BTC
22,774 ETH
Volume (24h)
983,115 USD
118.30 BTC
5,368 ETH
Rifornimento circolante
284,073,817 RNT
Rifornimento totale
400,000,000 RNT

Dati storici per OneRoot Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.015430 0.015758 0.015197 0.015434 878,165 4,384,443
12/10/2019 0.016153 0.016300 0.015185 0.015457 1,040,264 4,390,842
11/10/2019 0.016315 0.016468 0.015594 0.016149 993,931 4,587,433
10/10/2019 0.016986 0.017049 0.015924 0.016313 5,289,625 4,634,015
09/10/2019 0.016615 0.017179 0.016407 0.016983 1,227,000 4,824,440
08/10/2019 0.016404 0.016991 0.016147 0.016615 1,624,485 4,719,777
07/10/2019 0.016870 0.017021 0.016000 0.016344 1,430,929 4,642,824
06/10/2019 0.017051 0.017404 0.016555 0.016883 1,162,609 4,796,116
05/10/2019 0.017019 0.017532 0.016804 0.017080 1,102,263 4,852,052
04/10/2019 0.017569 0.018007 0.016638 0.017019 1,280,293 4,834,537
03/10/2019 0.018135 0.018392 0.017169 0.017655 1,295,611 5,015,197
02/10/2019 0.017804 0.018650 0.017055 0.018500 1,369,772 5,255,328
01/10/2019 0.019321 0.019435 0.017756 0.017804 1,572,985 5,057,622
30/09/2019 0.020010 0.020521 0.018651 0.019298 1,672,229 5,482,121
29/09/2019 0.020620 0.020850 0.019590 0.020039 1,311,410 5,692,594
28/09/2019 0.021247 0.021318 0.020204 0.020666 1,500,836 5,870,723
27/09/2019 0.020391 0.021864 0.020315 0.021249 1,497,262 6,036,406
26/09/2019 0.020831 0.023273 0.019710 0.020377 1,792,758 5,788,467
25/09/2019 0.020937 0.022167 0.019808 0.020831 1,356,957 5,917,571
24/09/2019 0.025529 0.025560 0.019467 0.020934 2,014,410 5,946,673
23/09/2019 0.026070 0.027155 0.025334 0.025529 1,987,303 7,251,988
22/09/2019 0.025836 0.027041 0.024679 0.026014 1,530,374 7,389,931
21/09/2019 0.026109 0.026379 0.025128 0.025827 1,502,361 7,336,878
20/09/2019 0.026831 0.027184 0.026108 0.026165 1,506,599 7,432,734
19/09/2019 0.025165 0.027518 0.024646 0.026817 1,838,487 7,618,101
18/09/2019 0.025315 0.025684 0.024534 0.025064 2,045,876 7,120,134
17/09/2019 0.024916 0.025314 0.023977 0.025279 1,688,473 7,181,138
16/09/2019 0.025794 0.026517 0.024495 0.024981 1,620,316 7,096,560
15/09/2019 0.025993 0.026777 0.025641 0.025792 1,642,942 7,326,724
14/09/2019 0.029207 0.031389 0.025155 0.025989 2,243,717 7,382,842
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OneRoot Network

OneRoot Network (RNT) is a cryptocurrency token and operates on the Ethereum platform. OneRoot Network has a current supply of 400,000,000 RNT with 284,073,817 RNT in circulation. The last known price of OneRoot Network is 0.014682 USD and is down 5.95% over the last 24 hours. It is currently trading on 10 active market(s) with 983,115 USD traded over the last 24 hours. More information can be found at https://www.oneroot.io/en.
Statistiche OneRoot Network
Prezzo OneRoot Network 0.014682 USD
ROI OneRoot Network -89.27%
Posizione mercato #486
Cap. del mercato 4,170,849 USD
Volume 24 ore 983,115 USD
Rifornimento circolante 284,073,817 RNT
Rifornimento totale 400,000,000 RNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.167048 USD
(15/09/2018)
Più basso di sempre 0.014639 USD
(14/10/2019)
Più alto/Più basso 52 sett. 0.148121 USD /
0.014639 USD
Più alto/Più basso 90 gg 0.034742 USD /
0.014639 USD
Più alto/Più basso 30 gg 0.027518 USD /
0.014639 USD
Più alto/Più basso 7 gg 0.017179 USD /
0.014639 USD
Più alto/Più basso 24 ore 0.015758 USD /
0.014639 USD
Più alto/Più basso ieri 0.015758 USD /
0.015197 USD
Apertura/Chiusura ieri 0.015430 USD /
0.015434 USD
Risultato ieri $0.000004 USD (+0.03%)
Volume ieri $878,165 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)