Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OneRoot Network OneRoot Network (RNT)
0.019324 USD (10.05%)
0.00000179 BTC (7.38%)
0.00009643 ETH (8.66%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,489,447 USD
508 BTC
27,392 ETH
Volume (24h)
2,807,461 USD
259.63 BTC
14,009 ETH
Rifornimento circolante
284,073,817 RNT
Rifornimento totale
400,000,000 RNT

Dati storici per OneRoot Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.017904 0.018636 0.017073 0.017327 2,404,098 4,922,196
18/08/2019 0.017494 0.018938 0.016943 0.017961 1,926,964 5,102,270
17/08/2019 0.018487 0.018519 0.016851 0.017495 808,465 4,969,916
16/08/2019 0.017704 0.018626 0.016939 0.018495 1,728,196 5,254,022
15/08/2019 0.019066 0.019509 0.016541 0.017710 2,395,711 5,030,860
14/08/2019 0.019219 0.019825 0.018627 0.019066 1,402,556 5,416,266
13/08/2019 0.020546 0.020624 0.018868 0.019207 2,131,621 5,456,113
12/08/2019 0.020122 0.020842 0.020075 0.020508 2,370,814 5,825,650
11/08/2019 0.020112 0.020958 0.019124 0.020124 2,540,249 5,716,779
10/08/2019 0.021669 0.022377 0.018177 0.020044 1,968,463 5,693,989
09/08/2019 0.024857 0.025150 0.020375 0.021669 1,480,219 6,155,505
08/08/2019 0.027154 0.027421 0.023715 0.024840 2,911,666 7,056,365
07/08/2019 0.027450 0.028717 0.025432 0.027154 1,962,599 7,713,817
06/08/2019 0.029371 0.029566 0.027104 0.027494 2,998,014 7,810,271
05/08/2019 0.029337 0.029889 0.028868 0.029400 2,452,114 8,351,683
04/08/2019 0.029517 0.029976 0.029023 0.029356 2,448,435 8,339,319
03/08/2019 0.030286 0.030483 0.029459 0.029518 2,229,224 8,385,197
02/08/2019 0.032232 0.032796 0.030222 0.030262 3,235,536 8,596,554
01/08/2019 0.030217 0.033775 0.029621 0.032304 3,323,801 9,176,734
31/07/2019 0.030655 0.030655 0.029196 0.030151 2,770,072 8,565,125
30/07/2019 0.030358 0.031052 0.029982 0.030655 2,860,927 8,708,399
29/07/2019 0.029753 0.032149 0.029274 0.030328 3,010,012 8,615,274
28/07/2019 0.030301 0.030695 0.029154 0.029798 3,024,953 8,464,900
27/07/2019 0.031938 0.033683 0.030002 0.030270 3,112,043 8,598,920
26/07/2019 0.030112 0.032214 0.029256 0.031938 2,771,559 9,072,673
25/07/2019 0.028751 0.030956 0.028533 0.030112 2,656,319 8,554,105
24/07/2019 0.028872 0.029347 0.027698 0.028631 2,844,587 8,133,399
23/07/2019 0.029734 0.030012 0.027928 0.028872 2,985,265 8,201,893
22/07/2019 0.029914 0.030889 0.029030 0.029818 2,879,306 8,470,576
21/07/2019 0.032010 0.032142 0.029341 0.029897 2,713,126 8,493,029
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Statistiche OneRoot Network
Prezzo OneRoot Network 0.019324 USD
ROI OneRoot Network -85.88%
Posizione mercato #364
Cap. del mercato 5,489,447 USD
Volume 24 ore 2,807,461 USD
Rifornimento circolante 284,073,817 RNT
Rifornimento totale 400,000,000 RNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.167048 USD
(15/09/2018)
Più basso di sempre 0.016541 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.167048 USD /
0.016541 USD
Più alto/Più basso 90 gg 0.064550 USD /
0.016541 USD
Più alto/Più basso 30 gg 0.033775 USD /
0.016541 USD
Più alto/Più basso 7 gg 0.020385 USD /
0.016541 USD
Più alto/Più basso 24 ore 0.019742 USD /
0.017073 USD
Più alto/Più basso ieri 0.018636 USD /
0.017073 USD
Apertura/Chiusura ieri 0.017904 USD /
0.017327 USD
Risultato ieri $-0.000577 USD (-3.22%)
Volume ieri $2,404,098 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)