Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
OneRoot Network OneRoot Network (RNT)
0.056696 USD (2.08%)
0.00000621 BTC (2.39%)
0.00021176 ETH (2.28%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
16,105,969 USD
1,764 BTC
60,154 ETH
Volume (24h)
3,733,732 USD
408.92 BTC
13,945 ETH
Rifornimento circolante
284,073,817 RNT
Rifornimento totale
400,000,000 RNT

Dati storici per OneRoot Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.053701 0.057152 0.053428 0.056760 3,712,300 16,124,134
17/06/2019 0.051963 0.053874 0.051960 0.053658 2,904,792 15,242,820
16/06/2019 0.051293 0.053418 0.051166 0.052012 2,533,228 14,775,267
15/06/2019 0.054460 0.054551 0.050948 0.051293 2,174,776 14,571,055
14/06/2019 0.049726 0.055784 0.049123 0.054379 3,072,578 15,447,612
13/06/2019 0.051588 0.052349 0.048266 0.049961 2,262,006 14,192,631
12/06/2019 0.054078 0.055003 0.051140 0.051923 2,713,129 14,750,104
11/06/2019 0.053129 0.058036 0.051847 0.054098 3,230,976 15,367,701
10/06/2019 0.046308 0.053640 0.045830 0.053069 3,199,141 15,075,401
09/06/2019 0.047101 0.047293 0.045525 0.046515 2,138,709 13,213,584
08/06/2019 0.047072 0.048973 0.045186 0.047101 2,223,028 13,380,130
07/06/2019 0.045841 0.048191 0.045581 0.046727 2,553,622 13,273,875
06/06/2019 0.046923 0.047337 0.045133 0.045643 2,594,080 12,966,054
05/06/2019 0.046624 0.047431 0.046131 0.046950 2,418,235 13,337,152
04/06/2019 0.045256 0.047504 0.043811 0.046624 2,643,599 13,244,582
03/06/2019 0.045279 0.046192 0.044597 0.045223 2,103,765 12,846,758
02/06/2019 0.045152 0.045852 0.043709 0.045277 2,091,602 12,861,953
01/06/2019 0.045925 0.046079 0.043781 0.045152 2,038,136 12,826,466
31/05/2019 0.045611 0.046157 0.044031 0.045916 2,280,899 13,043,493
30/05/2019 0.046376 0.047811 0.045047 0.045611 2,289,524 12,956,778
29/05/2019 0.047922 0.048020 0.044527 0.046376 2,240,370 13,169,505
28/05/2019 0.048801 0.049211 0.046653 0.047818 2,504,062 13,579,098
27/05/2019 0.049195 0.050200 0.048276 0.048912 2,552,831 13,889,610
26/05/2019 0.049106 0.049510 0.047209 0.049189 2,617,615 13,968,308
25/05/2019 0.047721 0.049608 0.047275 0.049106 2,333,031 13,944,809
24/05/2019 0.045935 0.048820 0.045163 0.047721 2,508,678 13,551,490
23/05/2019 0.046937 0.047040 0.045275 0.045940 2,302,077 13,041,197
22/05/2019 0.047172 0.048975 0.046000 0.046349 1,454,392 13,157,241
21/05/2019 0.048018 0.048173 0.045808 0.047172 1,111,862 13,390,966
20/05/2019 0.049756 0.049891 0.047168 0.048012 2,106,262 13,629,302
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Statistiche OneRoot Network
Prezzo OneRoot Network 0.056696 USD
ROI OneRoot Network -58.58%
Posizione mercato #249
Cap. del mercato 16,105,969 USD
Volume 24 ore 3,733,732 USD
Rifornimento circolante 284,073,817 RNT
Rifornimento totale 400,000,000 RNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.167048 USD
(15/09/2018)
Più basso di sempre 0.030219 USD
(18/03/2018)
Più alto/Più basso 52 sett. 0.167048 USD /
0.035167 USD
Più alto/Più basso 90 gg 0.111818 USD /
0.043709 USD
Più alto/Più basso 30 gg 0.058036 USD /
0.043709 USD
Più alto/Più basso 7 gg 0.057166 USD /
0.048266 USD
Più alto/Più basso 24 ore 0.057166 USD /
0.055192 USD
Più alto/Più basso ieri 0.057152 USD /
0.053428 USD
Apertura/Chiusura ieri 0.053701 USD /
0.056760 USD
Risultato ieri $0.003060 USD (+5.70%)
Volume ieri $3,712,300 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)