×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,686Cap. del mercato:  $277,484,354,460Vol 24h:  $163,600,700,450Dominanza BTC:  63.1%
Cap. del mercato:  $277,484,354,460Vol 24h:  $163,600,700,450Dominanza BTC:  63.1%Criptovalute:  5,140Mercati:  20,686

OneRoot Network (RNT)

$0.010300 USD (-3.00%)
0.00000107 BTC (-2.75%)
0.00004023 ETH (-0.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,925,894 USD
    304.88641918 BTC
    11,428 ETH
  • Volume (24h)
    $1,804,003 USD
    187.98219920 BTC
    7,046 ETH
  • Rifornimento circolante
    284,073,817 RNT
  • Rifornimento totale
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 20, 2020
    0.010792
    0.010792
    0.010092
    0.010314
    1,821,597
    2,930,003
    Feb 19, 2020
    0.012117
    0.012133
    0.010760
    0.010805
    1,792,099
    3,069,304
    Feb 18, 2020
    0.010926
    0.012618
    0.010823
    0.012130
    1,776,347
    3,445,693
    Feb 17, 2020
    0.011449
    0.011536
    0.010304
    0.010911
    2,253,356
    3,099,483
    Feb 16, 2020
    0.011827
    0.012825
    0.010673
    0.011444
    949,519
    3,250,908
    Feb 15, 2020
    0.012362
    0.014230
    0.011683
    0.011836
    1,192,620
    3,362,297
    Feb 14, 2020
    0.011937
    0.013594
    0.011806
    0.012362
    958,339
    3,511,843
    Feb 13, 2020
    0.013092
    0.013278
    0.011517
    0.011942
    1,221,295
    3,392,375
    Feb 12, 2020
    0.010962
    0.017243
    0.010598
    0.013044
    4,067,857
    3,705,599
    Feb 11, 2020
    0.009905
    0.011084
    0.009027
    0.010952
    1,669,639
    3,111,060
    Feb 10, 2020
    0.010547
    0.011031
    0.009609
    0.009905
    1,347,011
    2,813,626
    Feb 09, 2020
    0.010865
    0.012214
    0.010271
    0.010561
    1,672,869
    3,000,044
    Feb 08, 2020
    0.010605
    0.011720
    0.010231
    0.010888
    2,061,342
    3,092,896
    Feb 07, 2020
    0.010184
    0.010800
    0.010005
    0.010604
    2,636,896
    3,012,351
    Feb 06, 2020
    0.009513
    0.010196
    0.009099
    0.010178
    2,205,683
    2,891,259
    Feb 05, 2020
    0.009514
    0.010092
    0.009354
    0.009515
    1,939,663
    2,703,030
    Feb 04, 2020
    0.008991
    0.009562
    0.008835
    0.009514
    1,598,938
    2,702,632
    Feb 03, 2020
    0.009170
    0.009208
    0.008761
    0.008999
    1,237,004
    2,556,253
    Feb 02, 2020
    0.008869
    0.009236
    0.008710
    0.009170
    1,976,383
    2,604,884
    Feb 01, 2020
    0.008156
    0.009249
    0.008046
    0.008866
    2,312,251
    2,518,683
    Jan 31, 2020
    0.008227
    0.008497
    0.008031
    0.008149
    1,266,325
    2,314,925
    Jan 30, 2020
    0.008071
    0.008458
    0.007996
    0.008230
    1,510,884
    2,338,066
    Jan 29, 2020
    0.008006
    0.008264
    0.007760
    0.008083
    1,208,771
    2,296,291
    Jan 28, 2020
    0.007927
    0.008292
    0.007671
    0.008004
    1,600,684
    2,273,637
    Jan 27, 2020
    0.008073
    0.008107
    0.007663
    0.007912
    1,718,127
    2,247,703
    Jan 26, 2020
    0.008267
    0.008295
    0.008000
    0.008070
    776,687
    2,292,610
    Jan 25, 2020
    0.008521
    0.008576
    0.008046
    0.008276
    679,743
    2,351,049
    Jan 24, 2020
    0.008097
    0.008574
    0.007694
    0.008521
    925,861
    2,420,701
    Jan 23, 2020
    0.008586
    0.008641
    0.008019
    0.008051
    746,905
    2,286,984
    Jan 22, 2020
    0.008519
    0.008923
    0.008163
    0.008589
    733,932
    2,439,954
    Jan 21, 2020
    0.008311
    0.008703
    0.008304
    0.008522
    625,352
    2,421,014

Informazioni su OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Statistiche OneRoot Network

OneRoot Network Price
$0.010300 USD
OneRoot Network ROI
-92.48%
Posizione mercato
#639
Cap. del mercato
$2,925,894 USD
Volume 24 ore
$1,804,003 USD
Rifornimento circolante
284,073,817 RNT
Rifornimento totale
400,000,000 RNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.167048 USD
(Sep 15, 2018)
Più basso di sempre
$0.007553 USD
(Jan 03, 2020)
Più alto/Più basso 52 sett.
$0.111818 USD /
$0.007555 USD
Più alto/Più basso 90 gg
$0.017243 USD /
$0.007555 USD
Più alto/Più basso 30 gg
$0.017243 USD /
$0.007663 USD
Più alto/Più basso 7 gg
$0.014230 USD /
$0.010092 USD
Più alto/Più basso 24 ore
$0.010651 USD /
$0.010092 USD
Più alto/Più basso ieri
$0.010792 USD /
$0.010092 USD
Apertura/Chiusura ieri
$0.010792 USD /
$0.010314 USD
Risultato ieri
$-0.000478 USD (-4.43%)
Volume ieri
$1,821,597 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.