New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
On.Live On.Live (ONL)
0.007984 USD (-5.17%)
0.00000100 BTC (-3.38%)
0.00004611 ETH (-2.65%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
172,626 USD
22 BTC
997 ETH
Volume (24h)
453 USD
0.06 BTC
2.61 ETH
Rifornimento circolante
21,622,215 ONL
Rifornimento totale
59,725,382 ONL

Dati storici per On.Live

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.008411 0.008568 0.007932 0.008018 440 173,376
17/10/2019 0.008787 0.008820 0.008306 0.008411 438 181,859
16/10/2019 0.010067 0.010109 0.008680 0.008796 473 190,181
15/10/2019 0.011175 0.011260 0.009953 0.010089 386 218,136
14/10/2019 0.010678 0.011265 0.010429 0.011138 433 240,819
13/10/2019 0.011164 0.011370 0.010626 0.010678 442 230,891
12/10/2019 0.012049 0.012284 0.011150 0.011223 407 242,675
11/10/2019 0.012309 0.012626 0.011827 0.012090 528 261,402
10/10/2019 0.012609 0.012963 0.012059 0.012307 527 266,110
09/10/2019 0.011904 0.012886 0.011631 0.012609 474 272,630
08/10/2019 0.011333 0.011987 0.011252 0.011904 468 257,397
07/10/2019 0.010725 0.011649 0.010597 0.011334 478 245,057
06/10/2019 0.010757 0.011145 0.010467 0.010764 278 232,746
05/10/2019 0.011135 0.011218 0.010588 0.010755 470 232,557
04/10/2019 0.009943 0.011206 0.009550 0.011135 412 240,753
03/10/2019 0.011156 0.011912 0.009533 0.009949 562 215,124
02/10/2019 0.011386 0.012634 0.010302 0.011234 480 242,906
01/10/2019 0.011183 0.011511 0.011046 0.011386 1,607 246,185
30/09/2019 0.009023 0.016388 0.008699 0.011182 1,791 241,776
29/09/2019 0.009202 0.009228 0.008757 0.009023 394 195,097
28/09/2019 0.009263 0.009452 0.008998 0.009197 489 198,854
27/09/2019 0.009126 0.009316 0.008673 0.009218 376 199,307
26/09/2019 0.010182 0.010240 0.008846 0.009103 393 196,827
25/09/2019 0.010345 0.010617 0.009829 0.010182 416 220,150
24/09/2019 0.012693 0.012885 0.009947 0.010306 489 222,846
23/09/2019 0.013146 0.013449 0.012691 0.012691 489 274,399
22/09/2019 0.013723 0.013923 0.012767 0.013141 612 284,134
21/09/2019 0.014030 0.014321 0.013362 0.013722 558 296,690
20/09/2019 0.016967 0.017035 0.013799 0.014134 590 305,598
19/09/2019 0.016926 0.017129 0.015482 0.016977 489 367,091
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.007984 USD and is down 5.17% over the last 24 hours. It is currently trading on 4 active market(s) with 453 USD traded over the last 24 hours. More information can be found at https://on.live/.
Statistiche On.Live
Prezzo On.Live 0.007984 USD
ROI On.Live -90.85%
Posizione mercato #1332
Cap. del mercato 172,626 USD
Volume 24 ore 453 USD
Rifornimento circolante 21,622,215 ONL
Rifornimento totale 59,725,382 ONL
Rifornimento massimo Nessun dato
Più alto di sempre 0.207049 USD
(15/11/2018)
Più basso di sempre 0.007932 USD
(18/10/2019)
Più alto/Più basso 52 sett. 0.184919 USD /
0.007932 USD
Più alto/Più basso 90 gg 0.033596 USD /
0.007932 USD
Più alto/Più basso 30 gg 0.017035 USD /
0.007932 USD
Più alto/Più basso 7 gg 0.012284 USD /
0.007932 USD
Più alto/Più basso 24 ore 0.008568 USD /
0.007932 USD
Più alto/Più basso ieri 0.008568 USD /
0.007932 USD
Apertura/Chiusura ieri 0.008411 USD /
0.008018 USD
Risultato ieri $-0.000392 USD (-4.66%)
Volume ieri $440 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)