Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
On.Live On.Live (ONL)
0.018435 USD (2.79%)
0.00000177 BTC (0.31%)
0.00009436 ETH (0.27%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
398,595 USD
38 BTC
2,040 ETH
Volume (24h)
597 USD
0.06 BTC
3.06 ETH
Rifornimento circolante
21,622,215 ONL
Rifornimento totale
59,725,382 ONL

Dati storici per On.Live

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.017695 0.018371 0.017325 0.018167 526 392,801
21/08/2019 0.019176 0.019261 0.017245 0.017694 624 382,579
20/08/2019 0.020112 0.020222 0.018845 0.019174 607 414,579
19/08/2019 0.019269 0.020113 0.019029 0.020112 559 434,864
18/08/2019 0.019356 0.019768 0.018916 0.019263 450 416,519
17/08/2019 0.019386 0.019953 0.018792 0.019355 581 418,489
16/08/2019 0.016434 0.020183 0.016434 0.019385 643 419,145
15/08/2019 0.014221 0.016769 0.013393 0.016434 669 355,346
14/08/2019 0.015413 0.015506 0.014081 0.014221 532 307,497
13/08/2019 0.015496 0.015657 0.014628 0.015501 654 335,170
12/08/2019 0.015989 0.016427 0.010290 0.015493 905 334,997
11/08/2019 0.019326 0.022907 0.015936 0.016102 668 348,158
10/08/2019 0.022155 0.022307 0.018221 0.019324 815 417,836
09/08/2019 0.024350 0.026965 0.021018 0.022155 893 479,039
08/08/2019 0.024115 0.024658 0.023130 0.024403 675 527,638
07/08/2019 0.023900 0.024525 0.023269 0.024115 548 521,415
06/08/2019 0.026131 0.026568 0.023584 0.023900 625 516,777
05/08/2019 0.023926 0.026144 0.023903 0.026127 564 564,930
04/08/2019 0.025608 0.025836 0.023781 0.023927 778 517,359
03/08/2019 0.022847 0.025807 0.022348 0.025610 622 553,735
02/08/2019 0.023091 0.023658 0.022679 0.022845 489 493,966
01/08/2019 0.023736 0.023830 0.021824 0.023090 548 499,246
31/07/2019 0.023097 0.023815 0.022754 0.023723 564 512,936
30/07/2019 0.025223 0.025441 0.022714 0.023096 522 499,391
29/07/2019 0.025070 0.025700 0.024788 0.025150 536 543,798
28/07/2019 0.024709 0.025370 0.023991 0.025069 559 542,040
27/07/2019 0.026343 0.026622 0.024629 0.024709 525 534,265
26/07/2019 0.028659 0.028666 0.025751 0.026343 684 569,586
25/07/2019 0.028000 0.028880 0.027602 0.028659 587 619,664
24/07/2019 0.025929 0.028207 0.025143 0.028085 558 607,252
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.018435 USD and is up 2.79% over the last 24 hours. It is currently trading on 4 active market(s) with 597 USD traded over the last 24 hours. More information can be found at https://on.live/.
Statistiche On.Live
Prezzo On.Live 0.018435 USD
ROI On.Live -78.87%
Posizione mercato #881
Cap. del mercato 398,595 USD
Volume 24 ore 597 USD
Rifornimento circolante 21,622,215 ONL
Rifornimento totale 59,725,382 ONL
Rifornimento massimo Nessun dato
Più alto di sempre 0.207049 USD
(15/11/2018)
Più basso di sempre 0.017224 USD
(23/08/2019)
Più alto/Più basso 52 sett. 0.184919 USD /
0.010290 USD
Più alto/Più basso 90 gg 0.054754 USD /
0.010290 USD
Più alto/Più basso 30 gg 0.028880 USD /
0.010290 USD
Più alto/Più basso 7 gg 0.020222 USD /
0.017224 USD
Più alto/Più basso 24 ore 0.018720 USD /
0.017224 USD
Più alto/Più basso ieri 0.018371 USD /
0.017325 USD
Apertura/Chiusura ieri 0.017695 USD /
0.018167 USD
Risultato ieri $0.000472 USD (+2.67%)
Volume ieri $526 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)