×
×
Criptovalute:  6,269Mercati:  24,786Cap. del mercato:  $356,784,409,048Vol 24h:  $84,641,229,899Dominanza BTC:  60.9%
Cap. del mercato:  $356,784,409,048Vol 24h:  $84,641,229,899Dominanza BTC:  60.9%Criptovalute:  6,269Mercati:  24,786

On.Live (ONL)

$0.015644 USD (0.00%)
0.00000133 BTC (-1.05%)
0.00003997 ETH (-1.56%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $338,257 USD
    28.74961835 BTC
    864.25716578 ETH
  • Volume (24h)
    $676.27 USD
    0.05747836 BTC
    1.72788688 ETH
  • Rifornimento circolante
    21,622,303 ONL
  • Rifornimento totale
    59,725,382 ONL
  • Historical data for On.Live

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.016170
    0.016450
    0.015361
    0.015589
    760.61
    337,068
    Aug 06, 2020
    0.015740
    0.016862
    0.015355
    0.016174
    684.89
    349,721
    Aug 05, 2020
    0.015715
    0.016265
    0.015148
    0.015740
    689.76
    340,325
    Aug 04, 2020
    0.015883
    0.016445
    0.015563
    0.015713
    571.09
    339,742
    Aug 03, 2020
    0.015184
    0.016434
    0.014952
    0.015884
    765.50
    343,444
    Aug 02, 2020
    0.015967
    0.016623
    0.014760
    0.015169
    782.54
    327,999
    Aug 01, 2020
    0.014941
    0.016369
    0.014672
    0.015976
    622.09
    345,428
    Jul 31, 2020
    0.014217
    0.015496
    0.013772
    0.014941
    612.47
    323,070
    Jul 30, 2020
    0.014865
    0.015227
    0.013909
    0.014218
    560.41
    307,421
    Jul 29, 2020
    0.014913
    0.015388
    0.014239
    0.014853
    592.15
    321,163
    Jul 28, 2020
    0.015023
    0.015553
    0.013520
    0.014667
    642.03
    317,140
    Jul 27, 2020
    0.014570
    0.015765
    0.014445
    0.014815
    648.48
    320,344
    Jul 26, 2020
    0.015895
    0.015926
    0.014293
    0.014570
    3,007.46
    315,033
    Jul 25, 2020
    0.015258
    0.019416
    0.015215
    0.015903
    3,067.48
    343,851
    Jul 24, 2020
    0.014586
    0.015466
    0.013860
    0.015202
    977.87
    328,693
    Jul 23, 2020
    0.014527
    0.015317
    0.013757
    0.014586
    604.23
    315,381
    Jul 22, 2020
    0.014489
    0.014881
    0.012996
    0.014527
    522.77
    314,110
    Jul 21, 2020
    0.014644
    0.016179
    0.011728
    0.014493
    3,656.66
    313,379
    Jul 20, 2020
    0.014511
    0.018334
    0.014026
    0.014641
    5,961.67
    316,573
    Jul 19, 2020
    0.014440
    0.014541
    0.014293
    0.014499
    6,189.93
    313,498
    Jul 18, 2020
    0.014350
    0.014557
    0.014262
    0.014388
    6,118.80
    311,108
    Jul 17, 2020
    0.014374
    0.014562
    0.014253
    0.014351
    6,198.42
    310,299
    Jul 16, 2020
    0.014626
    0.014707
    0.014203
    0.014376
    6,117.06
    310,838
    Jul 15, 2020
    0.015190
    0.015197
    0.014558
    0.014632
    4,880.75
    316,367
    Jul 14, 2020
    0.015177
    0.015267
    0.014865
    0.015192
    5,554.00
    328,496
    Jul 13, 2020
    0.014723
    0.015307
    0.014450
    0.015232
    6,617.93
    329,352
    Jul 12, 2020
    0.014701
    0.014934
    0.014490
    0.014723
    6,458.58
    318,337
    Jul 11, 2020
    0.015054
    0.015209
    0.014657
    0.014702
    6,542.32
    317,881
    Jul 10, 2020
    0.014818
    0.015202
    0.014496
    0.015053
    7,240.82
    325,486
    Jul 09, 2020
    0.014880
    0.015312
    0.014612
    0.014818
    6,871.74
    320,403
    Jul 08, 2020
    0.014880
    0.016288
    0.010060
    0.014876
    4,671.17
    321,663

Informazioni su On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382.219 with 21,622,302.595 in circulation. The last known price of On.Live is $0.015647 USD and is up 0.02% over the last 24 hours. It is currently trading on 3 active market(s) with $676.40 traded over the last 24 hours. More information can be found at https://on.live/.

Statistiche On.Live

Prezzo On.Live$0.015644 USD
ROI On.Live
-82.07%
Posizione mercato#1368
Cap. del mercato$338,257 USD
Volume 24 ore$676.27 USD
Rifornimento circolante21,622,303 ONL
Rifornimento totale59,725,382 ONL
Rifornimento massimoNessun dato
Più alto di sempre
$0.207049 USD
(Nov 15, 2018)
Più basso di sempre
$0.005611 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.077257 USD /
$0.005611 USD
Più alto/Più basso 90 gg
$0.077257 USD /
$0.010060 USD
Più alto/Più basso 30 gg
$0.019416 USD /
$0.011728 USD
Più alto/Più basso 7 gg
$0.016862 USD /
$0.014760 USD
Più alto/Più basso 24 ore
$0.016017 USD /
$0.015189 USD
Più alto/Più basso ieri
$0.016450 USD /
$0.015361 USD
Apertura/Chiusura ieri
$0.016170 USD /
$0.015589 USD
Risultato ieri$-0.000581 USD (-3.60%)
Volume ieri$760.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.